Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amicus Therapeutics
(NQ:
FOLD
)
10.40
+0.35 (+3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.510
3.520
3.210
3.360
171,874
-0.14(-4.00%)
Nov 27, 2009
3.670
3.750
3.500
3.500
32,185
-0.24(-6.42%)
Nov 25, 2009
3.910
3.960
3.740
3.740
12,135
-0.16(-4.10%)
Nov 24, 2009
3.950
3.980
3.870
3.900
20,681
-0.04(-1.02%)
Nov 23, 2009
3.860
4.010
3.860
3.940
41,351
+0.11(+2.87%)
Nov 20, 2009
3.940
4.030
3.760
3.830
41,823
-0.15(-3.77%)
Nov 19, 2009
4.030
4.030
3.910
3.980
40,669
-0.06(-1.49%)
Nov 18, 2009
4.070
4.140
3.970
4.040
50,308
-0.03(-0.74%)
Nov 17, 2009
4.180
4.180
3.980
4.070
27,155
-0.09(-2.16%)
Nov 16, 2009
4.020
4.170
4.020
4.160
22,788
+0.15(+3.74%)
Nov 13, 2009
4.080
4.090
3.940
4.010
39,608
+0.00(+0.00%)
Nov 12, 2009
4.280
4.280
4.010
4.010
64,128
-0.29(-6.74%)
Nov 11, 2009
4.290
4.300
4.180
4.300
22,627
+0.05(+1.18%)
Nov 10, 2009
4.260
4.340
4.210
4.250
46,313
-0.03(-0.70%)
Nov 09, 2009
4.290
4.300
4.150
4.280
75,585
+0.13(+3.13%)
Nov 06, 2009
4.270
4.310
4.150
4.150
25,533
-0.15(-3.49%)
Nov 05, 2009
4.140
4.300
4.050
4.300
165,021
+0.20(+4.88%)
Nov 04, 2009
4.270
4.300
4.090
4.100
71,802
-0.14(-3.30%)
Nov 03, 2009
4.140
4.559
4.090
4.240
490,359
+0.06(+1.44%)
Nov 02, 2009
3.880
4.200
3.880
4.180
339,799
+0.34(+8.85%)
Oct 30, 2009
4.090
4.090
3.681
3.840
574,160
-0.37(-8.79%)
Oct 29, 2009
4.230
4.290
4.080
4.210
351,734
+0.03(+0.72%)
Oct 28, 2009
4.280
4.315
4.100
4.180
277,813
-0.09(-2.11%)
Oct 27, 2009
4.300
4.610
4.180
4.270
300,333
-0.03(-0.70%)
Oct 26, 2009
4.220
4.410
4.220
4.300
105,111
+0.10(+2.38%)
Oct 23, 2009
4.110
4.260
4.100
4.200
76,212
-0.05(-1.18%)
Oct 22, 2009
4.280
4.340
4.230
4.250
41,661
-0.05(-1.16%)
Oct 21, 2009
4.270
4.369
4.230
4.300
71,407
+0.01(+0.23%)
Oct 20, 2009
4.340
4.450
4.280
4.290
120,027
-0.06(-1.38%)
Oct 19, 2009
4.600
4.600
4.330
4.350
193,559
-0.13(-2.90%)
Oct 16, 2009
4.680
4.730
4.460
4.480
95,297
-0.20(-4.27%)
Oct 15, 2009
4.690
4.750
4.660
4.680
55,677
-0.07(-1.47%)
Oct 14, 2009
4.820
4.946
4.710
4.750
111,163
+0.00(+0.00%)
Oct 13, 2009
4.860
5.030
4.710
4.750
126,064
-0.11(-2.26%)
Oct 12, 2009
4.900
5.030
4.860
4.860
33,136
-0.02(-0.41%)
Oct 09, 2009
5.000
5.055
4.790
4.880
88,354
-0.09(-1.81%)
Oct 08, 2009
5.080
5.100
4.840
4.970
198,797
-0.07(-1.39%)
Oct 07, 2009
5.260
5.290
4.950
5.040
250,237
-0.22(-4.18%)
Oct 06, 2009
5.820
5.820
5.120
5.260
255,942
-0.30(-5.40%)
Oct 05, 2009
6.200
6.430
5.550
5.560
850,565
-2.94(-34.59%)
Oct 02, 2009
8.270
9.050
8.270
8.500
85,500
+0.17(+2.04%)
Oct 01, 2009
8.680
9.040
8.330
8.330
26,858
-0.42(-4.80%)
Sep 30, 2009
9.240
9.300
8.660
8.750
31,076
-0.44(-4.79%)
Sep 29, 2009
9.300
9.440
9.110
9.190
7,888
-0.10(-1.08%)
Sep 28, 2009
9.410
9.650
9.142
9.290
48,618
-0.29(-3.03%)
Sep 25, 2009
9.810
9.810
9.510
9.580
18,555
-0.07(-0.73%)
Sep 24, 2009
9.930
10.33
9.600
9.650
24,963
-0.12(-1.23%)
Sep 23, 2009
10.04
10.04
9.690
9.770
22,348
-0.16(-1.61%)
Sep 22, 2009
10.12
10.24
9.920
9.930
14,444
-0.09(-0.90%)
Sep 21, 2009
10.10
10.25
10.00
10.02
20,189
-0.14(-1.38%)
Sep 18, 2009
10.06
10.16
9.950
10.16
135,632
+0.10(+0.99%)
Sep 17, 2009
10.02
10.07
9.950
10.06
12,525
+0.06(+0.60%)
Sep 16, 2009
9.860
10.29
9.700
10.00
9,799
-0.01(-0.10%)
Sep 15, 2009
10.07
10.31
9.960
10.01
27,038
-0.11(-1.09%)
Sep 14, 2009
10.05
10.13
10.00
10.12
8,645
+0.00(+0.00%)
Sep 11, 2009
10.10
10.23
10.01
10.12
6,356
-0.39(-3.71%)
Sep 10, 2009
10.19
10.51
10.18
10.51
7,759
+0.28(+2.74%)
Sep 09, 2009
10.28
10.28
10.10
10.23
15,720
+0.12(+1.19%)
Sep 08, 2009
10.53
10.53
9.990
10.11
16,916
-0.37(-3.53%)
Sep 04, 2009
10.05
10.50
9.749
10.48
17,550
+0.38(+3.76%)
Sep 03, 2009
10.22
10.50
9.895
10.10
16,298
-0.02(-0.20%)
Sep 02, 2009
9.840
10.62
9.780
10.12
65,545
+0.28(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.