Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amicus Therapeutics
(NQ:
FOLD
)
9.800
-0.080 (-0.81%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.500
2.930
2.500
2.860
71,742
+0.46(+19.17%)
Nov 29, 2011
2.520
2.520
2.330
2.400
92,217
-0.13(-5.14%)
Nov 28, 2011
2.170
2.590
2.170
2.530
87,485
+0.43(+20.48%)
Nov 25, 2011
2.320
2.320
2.100
2.100
33,125
-0.21(-9.09%)
Nov 23, 2011
2.504
2.540
2.310
2.310
38,456
-0.20(-7.97%)
Nov 22, 2011
2.760
2.830
2.470
2.510
89,247
-0.24(-8.73%)
Nov 21, 2011
2.720
2.830
2.653
2.750
26,683
-0.02(-0.72%)
Nov 18, 2011
2.750
2.800
2.720
2.770
12,076
+0.01(+0.36%)
Nov 17, 2011
2.730
2.782
2.681
2.760
28,108
+0.04(+1.47%)
Nov 16, 2011
2.710
2.780
2.700
2.720
69,832
-0.03(-1.09%)
Nov 15, 2011
2.770
2.840
2.660
2.750
59,902
-0.02(-0.72%)
Nov 14, 2011
2.850
2.929
2.730
2.770
51,887
-0.09(-3.15%)
Nov 11, 2011
2.800
2.860
2.750
2.860
51,178
+0.08(+2.88%)
Nov 10, 2011
2.930
2.930
2.750
2.780
44,110
-0.10(-3.47%)
Nov 09, 2011
2.930
3.010
2.860
2.880
95,907
-0.13(-4.32%)
Nov 08, 2011
2.970
3.155
2.910
3.010
72,347
+0.03(+1.01%)
Nov 07, 2011
3.140
3.220
2.950
2.980
82,906
-0.15(-4.79%)
Nov 04, 2011
3.150
3.230
3.060
3.130
82,016
-0.06(-1.88%)
Nov 03, 2011
3.210
3.300
3.050
3.190
105,485
+0.00(+0.00%)
Nov 02, 2011
3.150
3.520
3.070
3.190
215,236
+0.12(+3.91%)
Nov 01, 2011
3.140
3.240
3.034
3.070
81,343
-0.22(-6.69%)
Oct 31, 2011
3.470
3.490
3.290
3.290
30,067
-0.22(-6.27%)
Oct 28, 2011
3.740
3.780
3.440
3.510
44,343
-0.23(-6.15%)
Oct 27, 2011
3.380
3.750
3.370
3.740
117,659
+0.47(+14.37%)
Oct 26, 2011
3.300
3.390
3.160
3.270
49,991
+0.02(+0.62%)
Oct 25, 2011
3.430
3.510
3.210
3.250
69,123
-0.20(-5.80%)
Oct 24, 2011
3.350
3.519
3.350
3.450
49,164
+0.12(+3.60%)
Oct 21, 2011
3.500
3.530
3.180
3.330
56,835
-0.07(-2.06%)
Oct 20, 2011
3.530
3.610
3.400
3.400
29,772
-0.09(-2.58%)
Oct 19, 2011
3.720
3.720
3.460
3.490
44,591
-0.24(-6.43%)
Oct 18, 2011
3.870
3.870
3.660
3.730
58,948
-0.11(-2.86%)
Oct 17, 2011
3.890
3.945
3.800
3.840
33,700
-0.10(-2.54%)
Oct 14, 2011
4.100
4.100
3.910
3.940
35,916
-0.11(-2.72%)
Oct 13, 2011
4.090
4.090
3.910
4.050
41,668
-0.10(-2.41%)
Oct 12, 2011
4.040
4.280
3.990
4.150
56,601
+0.17(+4.27%)
Oct 11, 2011
4.020
4.020
3.920
3.980
33,364
-0.09(-2.21%)
Oct 10, 2011
3.840
4.070
3.700
4.070
50,895
+0.30(+7.96%)
Oct 07, 2011
3.950
4.020
3.720
3.770
28,582
-0.22(-5.51%)
Oct 06, 2011
4.050
4.050
3.840
3.990
33,862
-0.06(-1.48%)
Oct 05, 2011
3.900
4.090
3.600
4.050
29,650
+0.13(+3.32%)
Oct 04, 2011
3.390
3.950
3.284
3.920
75,955
+0.52(+15.29%)
Oct 03, 2011
3.800
3.880
3.400
3.400
210,956
-0.44(-11.46%)
Sep 30, 2011
3.660
3.900
3.610
3.840
26,348
+0.12(+3.23%)
Sep 29, 2011
3.710
3.750
3.400
3.720
16,689
+0.12(+3.33%)
Sep 28, 2011
3.850
3.890
3.580
3.600
27,733
-0.26(-6.74%)
Sep 27, 2011
3.780
3.900
3.780
3.860
37,246
+0.15(+4.04%)
Sep 26, 2011
3.630
3.760
3.570
3.710
36,845
+0.03(+0.82%)
Sep 23, 2011
3.630
3.800
3.370
3.680
33,528
+0.05(+1.38%)
Sep 22, 2011
3.500
3.800
3.500
3.630
59,145
+0.05(+1.40%)
Sep 21, 2011
3.740
3.820
3.500
3.580
68,888
-0.15(-4.02%)
Sep 20, 2011
3.970
4.020
3.730
3.730
33,779
-0.24(-6.05%)
Sep 19, 2011
4.180
4.180
3.890
3.970
53,023
-0.28(-6.59%)
Sep 16, 2011
4.550
4.550
4.190
4.250
109,258
-0.28(-6.18%)
Sep 15, 2011
4.380
4.550
4.130
4.530
73,595
+0.19(+4.38%)
Sep 14, 2011
3.870
4.360
3.780
4.340
53,776
+0.50(+13.02%)
Sep 13, 2011
3.840
3.870
3.770
3.840
26,211
+0.00(+0.00%)
Sep 12, 2011
3.770
3.900
3.710
3.840
24,732
+0.05(+1.32%)
Sep 09, 2011
3.790
3.900
3.670
3.790
78,077
-0.05(-1.30%)
Sep 08, 2011
3.960
3.980
3.740
3.840
23,530
-0.14(-3.52%)
Sep 07, 2011
4.030
4.110
3.950
3.980
47,190
+0.01(+0.25%)
Sep 06, 2011
3.730
3.980
3.680
3.970
66,550
+0.17(+4.47%)
Sep 02, 2011
4.200
4.290
3.800
3.800
55,938
-0.46(-10.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.