Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amicus Therapeutics
(NQ:
FOLD
)
10.40
+0.35 (+3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.940
6.000
5.680
5.720
1,352,619
-0.16(-2.72%)
Nov 29, 2012
5.820
5.910
5.610
5.880
1,174,170
+0.12(+2.08%)
Nov 28, 2012
5.750
6.050
5.600
5.760
1,754,804
+0.25(+4.54%)
Nov 27, 2012
4.930
5.540
4.930
5.510
1,298,301
+0.60(+12.22%)
Nov 26, 2012
4.890
4.930
4.710
4.910
490,135
+0.01(+0.20%)
Nov 23, 2012
4.810
4.900
4.761
4.900
257,311
+0.14(+2.94%)
Nov 21, 2012
4.600
4.780
4.580
4.760
575,391
+0.17(+3.70%)
Nov 20, 2012
4.480
4.640
4.450
4.590
674,061
+0.12(+2.68%)
Nov 19, 2012
4.480
4.570
4.395
4.470
695,265
+0.01(+0.24%)
Nov 16, 2012
4.330
4.500
4.330
4.459
494,276
+0.13(+2.99%)
Nov 15, 2012
4.490
4.630
4.330
4.330
543,579
-0.15(-3.35%)
Nov 14, 2012
4.470
4.670
4.440
4.480
325,551
+0.03(+0.67%)
Nov 13, 2012
4.730
4.750
4.400
4.450
723,875
-0.27(-5.72%)
Nov 12, 2012
5.010
5.010
4.700
4.720
490,196
-0.15(-3.08%)
Nov 09, 2012
4.790
5.050
4.780
4.870
729,168
+0.10(+2.10%)
Nov 08, 2012
4.470
4.800
4.380
4.770
742,764
+0.33(+7.43%)
Nov 07, 2012
4.640
4.660
4.260
4.440
817,473
-0.21(-4.52%)
Nov 06, 2012
5.310
5.310
4.640
4.650
906,474
-0.47(-9.17%)
Nov 05, 2012
5.260
5.600
5.120
5.120
406,070
+0.12(+2.40%)
Nov 02, 2012
5.110
5.250
4.970
5.000
319,209
-0.17(-3.29%)
Nov 01, 2012
5.270
5.360
5.080
5.170
358,453
+0.10(+1.97%)
Oct 31, 2012
5.300
5.450
5.050
5.070
366,761
-0.13(-2.50%)
Oct 26, 2012
5.220
5.200
5.200
5.200
253,500
-0.04(-0.76%)
Oct 25, 2012
5.540
5.650
5.220
5.240
506,113
-0.25(-4.55%)
Oct 24, 2012
5.690
5.690
5.460
5.490
353,130
-0.13(-2.31%)
Oct 23, 2012
5.770
5.795
5.550
5.620
624,264
-0.24(-4.10%)
Oct 19, 2012
6.010
6.060
5.850
5.860
350,509
-0.22(-3.62%)
Oct 18, 2012
6.260
6.260
6.030
6.080
259,599
-0.17(-2.72%)
Oct 17, 2012
6.410
6.420
6.160
6.250
551,242
-0.15(-2.34%)
Oct 16, 2012
6.460
6.500
6.210
6.400
340,003
-0.02(-0.31%)
Oct 15, 2012
6.540
6.570
6.320
6.420
711,229
-0.05(-0.77%)
Oct 12, 2012
6.480
6.820
6.220
6.470
1,517,160
+0.02(+0.31%)
Oct 11, 2012
6.140
6.480
5.835
6.450
2,442,252
+0.83(+14.77%)
Oct 10, 2012
5.600
5.710
5.520
5.620
840,531
+0.07(+1.26%)
Oct 09, 2012
5.640
6.150
5.450
5.550
1,915,999
+0.38(+7.35%)
Oct 08, 2012
5.000
5.300
5.000
5.170
588,637
+0.18(+3.61%)
Oct 05, 2012
5.070
5.140
4.970
4.990
243,469
-0.01(-0.20%)
Oct 04, 2012
5.000
5.080
4.940
5.000
177,501
+0.02(+0.40%)
Oct 03, 2012
5.000
5.070
4.925
4.980
138,988
+0.01(+0.20%)
Oct 02, 2012
5.220
5.280
4.950
4.970
337,581
-0.20(-3.87%)
Oct 01, 2012
5.230
5.380
5.120
5.170
90,510
-0.03(-0.58%)
Sep 28, 2012
5.310
5.360
5.180
5.200
94,588
-0.13(-2.44%)
Sep 27, 2012
5.320
5.410
5.280
5.330
68,676
+0.03(+0.57%)
Sep 26, 2012
5.610
5.720
5.280
5.300
122,102
-0.27(-4.85%)
Sep 25, 2012
5.350
5.740
5.350
5.570
153,714
+0.01(+0.18%)
Sep 24, 2012
5.470
5.630
5.380
5.560
181,694
+0.06(+1.09%)
Sep 21, 2012
5.600
5.700
5.390
5.500
301,589
-0.03(-0.54%)
Sep 20, 2012
5.600
5.660
5.450
5.530
147,664
-0.09(-1.60%)
Sep 19, 2012
5.320
5.670
5.320
5.620
279,631
+0.35(+6.64%)
Sep 18, 2012
5.120
5.280
5.120
5.270
146,984
+0.13(+2.53%)
Sep 17, 2012
5.070
5.205
5.000
5.140
159,689
+0.02(+0.39%)
Sep 14, 2012
5.090
5.230
5.040
5.120
175,849
+0.05(+0.99%)
Sep 13, 2012
5.000
5.100
5.000
5.070
214,443
+0.08(+1.60%)
Sep 12, 2012
5.040
5.099
4.930
4.990
128,892
-0.05(-0.99%)
Sep 11, 2012
5.230
5.230
5.020
5.040
135,813
-0.18(-3.45%)
Sep 10, 2012
5.120
5.270
5.050
5.220
243,448
+0.01(+0.19%)
Sep 07, 2012
5.110
5.280
5.110
5.210
111,486
+0.12(+2.36%)
Sep 06, 2012
5.080
5.150
5.000
5.090
134,003
+0.05(+0.99%)
Sep 05, 2012
5.000
5.060
4.930
5.040
155,109
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.