Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.010
2.025
1.980
1.990
1,122,600
-0.01(-0.50%)
Nov 29, 2018
2.020
2.020
1.940
2.000
1,082,528
-0.01(-0.50%)
Nov 28, 2018
1.950
2.030
1.890
2.010
2,417,759
+0.02(+1.01%)
Nov 27, 2018
2.080
2.100
1.730
1.990
6,773,316
-0.32(-13.85%)
Nov 26, 2018
2.320
2.400
2.290
2.310
1,067,954
+0.00(+0.00%)
Nov 23, 2018
2.420
2.440
2.290
2.310
302,100
-0.12(-4.94%)
Nov 21, 2018
2.430
2.430
2.430
0
+0.07(+2.97%)
Nov 20, 2018
2.350
2.475
2.210
2.360
1,213,998
-0.06(-2.48%)
Nov 19, 2018
2.560
2.560
2.330
2.420
1,172,067
-0.14(-5.47%)
Nov 16, 2018
2.570
2.570
2.380
2.560
1,952,300
-0.04(-1.54%)
Nov 15, 2018
2.510
2.660
2.400
2.600
752,140
+0.06(+2.16%)
Nov 14, 2018
2.690
2.820
2.530
2.545
731,299
-0.15(-5.39%)
Nov 13, 2018
2.960
2.960
2.650
2.690
717,652
-0.26(-8.81%)
Nov 12, 2018
2.940
2.990
2.820
2.950
674,057
-0.01(-0.34%)
Nov 09, 2018
3.110
3.110
2.950
2.960
871,900
-0.15(-4.82%)
Nov 08, 2018
3.090
3.220
3.010
3.110
598,415
+0.00(+0.00%)
Nov 07, 2018
3.020
3.120
2.960
3.110
1,112,306
+0.11(+3.67%)
Nov 06, 2018
2.970
3.130
2.960
3.000
641,331
+0.03(+1.01%)
Nov 05, 2018
2.970
3.000
2.800
2.970
695,280
+0.03(+1.02%)
Nov 02, 2018
3.080
3.130
2.905
2.940
813,000
-0.15(-4.85%)
Nov 01, 2018
3.040
3.130
2.940
3.090
733,253
+0.05(+1.64%)
Oct 31, 2018
3.050
3.060
2.860
3.040
888,921
-0.01(-0.33%)
Oct 30, 2018
2.930
3.070
2.860
3.050
811,475
+0.11(+3.74%)
Oct 29, 2018
3.000
3.070
2.920
2.940
569,926
-0.03(-1.01%)
Oct 26, 2018
3.110
3.160
2.910
2.970
760,900
-0.18(-5.71%)
Oct 25, 2018
3.140
3.260
3.010
3.150
1,188,588
+0.01(+0.32%)
Oct 24, 2018
2.960
3.180
2.960
3.140
1,352,062
+0.17(+5.72%)
Oct 23, 2018
2.940
3.020
2.880
2.970
1,847,257
-0.00(-0.17%)
Oct 22, 2018
2.830
3.020
2.830
2.975
1,174,822
+0.18(+6.25%)
Oct 19, 2018
3.120
3.120
2.790
2.800
1,557,000
-0.32(-10.26%)
Oct 18, 2018
3.160
3.200
3.060
3.120
848,240
-0.05(-1.58%)
Oct 17, 2018
3.320
3.337
3.110
3.170
1,112,269
-0.17(-5.09%)
Oct 16, 2018
3.370
3.400
3.240
3.340
1,012,016
+0.01(+0.30%)
Oct 15, 2018
3.300
3.380
3.220
3.330
589,518
+0.04(+1.22%)
Oct 12, 2018
3.370
3.400
3.260
3.290
731,900
-0.04(-1.20%)
Oct 11, 2018
3.340
3.420
3.230
3.330
878,284
-0.04(-1.19%)
Oct 10, 2018
3.470
3.530
3.360
3.370
617,539
-0.10(-2.88%)
Oct 09, 2018
3.550
3.610
3.460
3.470
566,502
-0.07(-1.98%)
Oct 08, 2018
3.620
3.690
3.430
3.540
648,623
-0.11(-3.01%)
Oct 05, 2018
3.690
3.710
3.560
3.650
700,500
-0.06(-1.62%)
Oct 04, 2018
3.640
3.730
3.520
3.710
910,829
+0.04(+1.09%)
Oct 03, 2018
3.470
3.700
3.382
3.670
1,062,361
+0.22(+6.38%)
Oct 02, 2018
3.690
3.710
3.370
3.450
1,511,559
-0.22(-5.99%)
Oct 01, 2018
3.730
3.760
3.660
3.670
1,356,921
-0.04(-1.08%)
Sep 28, 2018
3.870
3.920
3.680
3.710
1,129,200
-0.19(-4.87%)
Sep 27, 2018
3.910
3.960
3.790
3.900
707,561
-0.01(-0.26%)
Sep 26, 2018
4.000
4.110
3.900
3.910
1,006,046
+0.03(+0.77%)
Sep 25, 2018
3.950
3.950
3.750
3.880
1,250,487
-0.05(-1.27%)
Sep 24, 2018
3.840
3.980
3.820
3.930
856,537
+0.07(+1.81%)
Sep 21, 2018
3.990
3.990
3.710
3.860
1,663,600
-0.11(-2.77%)
Sep 20, 2018
3.990
4.050
3.920
3.970
829,930
+0.01(+0.25%)
Sep 19, 2018
4.040
4.200
3.930
3.960
1,184,785
-0.09(-2.22%)
Sep 18, 2018
4.270
4.360
3.990
4.050
1,944,005
-0.20(-4.71%)
Sep 17, 2018
4.150
4.410
4.100
4.250
2,460,466
+0.19(+4.68%)
Sep 14, 2018
3.850
4.160
3.740
4.060
2,295,400
+0.26(+6.84%)
Sep 13, 2018
3.750
3.980
3.680
3.800
3,373,580
+0.09(+2.43%)
Sep 12, 2018
3.850
3.900
3.530
3.710
3,756,788
-0.15(-3.89%)
Sep 11, 2018
4.090
4.250
3.800
3.860
10,278,328
-2.03(-34.47%)
Sep 10, 2018
6.110
6.220
5.810
5.890
1,506,240
-0.18(-2.97%)
Sep 07, 2018
6.180
6.290
5.990
6.070
799,700
-0.08(-1.30%)
Sep 06, 2018
6.430
6.500
6.110
6.150
587,063
-0.28(-4.35%)
Sep 05, 2018
6.280
6.510
6.200
6.430
958,209
+0.13(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.