Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
31.43
+0.38 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1.465
1.465
1.465
1.465
0
+0.00(+0.00%)
Nov 26, 2003
1.465
1.465
1.465
1.465
11,283
+0.02(+1.07%)
Nov 25, 2003
1.457
1.458
1.440
1.449
28,208
+0.01(+0.65%)
Nov 24, 2003
1.450
1.458
1.440
1.440
15,898
-0.01(-1.00%)
Nov 21, 2003
1.455
1.455
1.455
1.455
11,283
-0.02(-1.11%)
Nov 20, 2003
1.473
1.473
1.471
1.471
16,925
-0.00(-0.03%)
Nov 19, 2003
1.440
1.481
1.440
1.472
129,760
+0.03(+2.03%)
Nov 18, 2003
1.456
1.462
1.430
1.442
23,921
-0.00(-0.15%)
Nov 17, 2003
1.445
1.445
1.445
1.445
1,128
+0.00(+0.25%)
Nov 14, 2003
1.441
1.441
1.441
1.441
5,077
+0.00(+0.09%)
Nov 13, 2003
1.423
1.445
1.423
1.440
14,668
+0.02(+1.09%)
Nov 12, 2003
1.418
1.440
1.418
1.424
23,695
-0.01(-0.56%)
Nov 11, 2003
1.396
1.437
1.378
1.432
15,796
+0.00(+0.25%)
Nov 10, 2003
1.429
1.429
1.429
1.429
0
+0.00(+0.00%)
Nov 07, 2003
1.390
1.429
1.390
1.429
19,182
+0.01(+0.78%)
Nov 06, 2003
1.389
1.418
1.389
1.418
15,796
+0.00(+0.28%)
Nov 05, 2003
1.414
1.414
1.392
1.414
10,155
+0.00(+0.00%)
Nov 04, 2003
1.414
1.414
1.392
1.414
10,155
-0.00(-0.31%)
Nov 03, 2003
1.418
1.443
1.418
1.418
23,695
-0.03(-1.81%)
Oct 31, 2003
1.444
1.444
1.444
1.444
3,385
+0.01(+0.77%)
Oct 30, 2003
1.433
1.433
1.433
1.433
0
+0.00(+0.00%)
Oct 29, 2003
1.422
1.433
1.422
1.433
12,411
+0.01(+0.75%)
Oct 28, 2003
1.384
1.422
1.384
1.422
19,182
+0.04(+2.56%)
Oct 27, 2003
1.374
1.418
1.371
1.387
7,898
+0.01(+0.64%)
Oct 24, 2003
1.412
1.412
1.377
1.378
28,208
-0.04(-3.12%)
Oct 23, 2003
1.422
1.422
1.422
1.422
0
+0.00(+0.00%)
Oct 22, 2003
1.449
1.449
1.422
1.422
6,770
+0.03(+2.52%)
Oct 21, 2003
1.440
1.440
1.387
1.387
28,208
-0.06(-3.90%)
Oct 20, 2003
1.444
1.444
1.444
1.444
1,128
-0.01(-0.67%)
Oct 17, 2003
1.453
1.453
1.453
1.453
1,128
+0.03(+2.18%)
Oct 16, 2003
1.422
1.422
1.422
1.422
2,256
+0.00(+0.00%)
Oct 15, 2003
1.423
1.436
1.420
1.422
7,898
-0.01(-0.77%)
Oct 14, 2003
1.422
1.433
1.419
1.433
10,155
+0.00(+0.00%)
Oct 13, 2003
1.390
1.433
1.390
1.433
4,513
+0.00(+0.00%)
Oct 10, 2003
1.374
1.457
1.374
1.433
31,593
+0.06(+4.35%)
Oct 09, 2003
1.374
1.374
1.374
1.374
5,641
+0.00(+0.32%)
Oct 08, 2003
1.347
1.369
1.347
1.369
4,513
+0.02(+1.65%)
Oct 07, 2003
1.347
1.347
1.347
1.347
1,128
+0.02(+1.33%)
Oct 06, 2003
1.329
1.337
1.329
1.329
11,283
+0.00(+0.00%)
Oct 03, 2003
1.318
1.329
1.318
1.329
7,898
+0.01(+0.84%)
Oct 02, 2003
1.318
1.318
1.318
1.318
1,128
+0.08(+6.25%)
Oct 01, 2003
1.241
1.241
1.241
1.241
48,519
+0.01(+0.65%)
Sep 30, 2003
1.233
1.233
1.233
1.233
0
+0.00(+0.00%)
Sep 29, 2003
1.233
1.233
1.230
1.233
40,620
-0.01(-0.64%)
Sep 26, 2003
1.241
1.241
1.241
1.241
1,128
+0.00(+0.00%)
Sep 25, 2003
1.241
1.241
1.241
1.241
0
+0.00(+0.00%)
Sep 24, 2003
1.241
1.241
1.241
1.241
5,641
+0.01(+0.90%)
Sep 23, 2003
1.233
1.233
1.230
1.230
12,411
-0.01(-0.89%)
Sep 22, 2003
1.241
1.241
1.241
1.241
0
+0.00(+0.00%)
Sep 19, 2003
1.241
1.241
1.241
1.241
0
+0.00(+0.00%)
Sep 18, 2003
1.241
1.241
1.241
1.241
11,283
-0.04(-3.45%)
Sep 17, 2003
1.285
1.285
1.285
1.285
0
+0.00(+0.00%)
Sep 16, 2003
1.274
1.285
1.274
1.285
2,256
+0.05(+4.02%)
Sep 15, 2003
1.241
1.241
1.235
1.235
25,952
-0.01(-1.17%)
Sep 12, 2003
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Sep 11, 2003
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Sep 10, 2003
1.285
1.329
1.250
1.250
18,053
-0.04(-2.72%)
Sep 09, 2003
1.285
1.285
1.285
1.285
3,385
+0.02(+1.75%)
Sep 08, 2003
1.285
1.285
1.263
1.263
10,155
-0.07(-5.00%)
Sep 05, 2003
1.329
1.329
1.329
1.329
0
+0.00(+0.00%)
Sep 04, 2003
1.243
1.329
1.241
1.329
9,026
+0.00(+0.33%)
Sep 03, 2003
1.281
1.325
1.281
1.325
19,182
+0.07(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.