Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
30.15
-1.35 (-4.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2009
2.650
2.650
2.650
2.650
5,641
+0.06(+2.47%)
Nov 20, 2009
2.586
2.586
2.586
2.586
3,384
+0.00(+0.00%)
Nov 19, 2009
2.586
2.588
2.586
2.586
12,974
+0.06(+2.39%)
Nov 16, 2009
2.526
2.526
2.526
2.526
0
+0.00(+0.00%)
Nov 13, 2009
2.585
2.585
2.526
2.526
4,117
-0.06(-2.26%)
Nov 12, 2009
2.585
2.585
2.585
2.585
1,692
+0.06(+2.32%)
Nov 11, 2009
2.535
2.535
2.526
2.526
1,692
-0.02(-0.70%)
Nov 06, 2009
2.544
2.544
2.544
2.544
0
+0.02(+0.63%)
Nov 05, 2009
2.653
2.653
2.528
2.528
5,076
-0.02(-0.70%)
Nov 04, 2009
2.570
2.570
2.540
2.546
4,512
-0.11(-4.14%)
Nov 02, 2009
2.656
2.656
2.656
2.656
0
-0.00(-0.07%)
Oct 27, 2009
2.657
2.657
2.657
2.657
0
-0.00(-0.00%)
Oct 26, 2009
2.656
2.657
2.656
2.657
1,692
+0.11(+4.39%)
Oct 23, 2009
2.632
2.632
2.546
2.546
5,466
-0.05(-2.11%)
Oct 22, 2009
2.601
2.601
2.601
2.601
3,954
+0.06(+2.23%)
Oct 20, 2009
2.544
2.544
2.544
2.544
0
-0.07(-2.78%)
Oct 19, 2009
2.653
2.653
2.554
2.617
3,046
-0.04(-1.47%)
Oct 16, 2009
2.654
2.656
2.654
2.656
1,128
+0.13(+5.12%)
Oct 12, 2009
2.526
2.526
2.526
2.526
3,384
+0.00(+0.00%)
Oct 08, 2009
2.526
2.526
2.526
2.526
0
-0.00(-0.07%)
Oct 07, 2009
2.648
2.648
2.528
2.528
3,835
-0.04(-1.69%)
Oct 06, 2009
2.648
2.648
2.571
2.571
1,128
+0.05(+1.79%)
Oct 05, 2009
2.526
2.526
2.526
2.526
4,512
-0.13(-5.00%)
Oct 02, 2009
2.656
2.659
2.629
2.659
5,076
+0.00(+0.00%)
Oct 01, 2009
2.654
2.659
2.586
2.659
8,912
+0.12(+4.90%)
Sep 30, 2009
2.535
2.535
2.535
2.535
1,128
-0.12(-4.67%)
Sep 29, 2009
2.654
2.659
2.576
2.659
19,179
+0.01(+0.20%)
Sep 28, 2009
2.656
2.659
2.526
2.654
6,656
-0.01(-0.20%)
Sep 25, 2009
2.531
2.659
2.531
2.659
4,512
+0.13(+5.26%)
Sep 24, 2009
2.526
2.526
2.526
2.526
4,321
-0.13(-5.00%)
Sep 18, 2009
2.570
2.659
2.659
2.659
19,179
+0.09(+3.45%)
Sep 17, 2009
2.570
2.570
2.570
2.570
564
+0.00(+0.14%)
Sep 15, 2009
2.570
2.567
2.567
2.567
2,256
-0.00(-0.07%)
Sep 14, 2009
2.569
2.569
2.569
2.569
2,820
+0.04(+1.61%)
Sep 11, 2009
2.569
2.569
2.528
2.528
1,133
+0.00(+0.07%)
Sep 10, 2009
2.526
2.526
2.526
2.526
1,128
-0.04(-1.66%)
Sep 09, 2009
2.569
2.569
2.569
2.569
1,404
+0.07(+2.84%)
Sep 08, 2009
2.498
2.498
2.498
2.498
11,174
+0.00(+0.00%)
Sep 04, 2009
2.492
2.498
2.492
2.498
2,758
-0.07(-2.76%)
Sep 03, 2009
2.569
2.569
2.569
2.569
1,049
+0.00(+0.00%)
Sep 02, 2009
2.567
2.569
2.558
2.569
20,674
+0.09(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.