Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
30.15
-1.35 (-4.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.881
9.881
9.769
9.769
12,412
+0.00(+0.00%)
Nov 29, 2016
9.859
9.881
9.606
9.769
4,216
-0.02(-0.23%)
Nov 28, 2016
9.747
9.791
9.567
9.791
5,995
+0.04(+0.46%)
Nov 25, 2016
9.859
9.859
9.502
9.747
1,783
+0.18(+1.88%)
Nov 23, 2016
9.567
9.567
9.567
0
-0.27(-2.74%)
Nov 22, 2016
8.781
9.881
8.601
9.836
25,267
+0.09(+0.92%)
Nov 21, 2016
9.747
9.747
9.747
9.747
772
-0.09(-0.91%)
Nov 18, 2016
9.814
10.47
9.612
9.836
7,349
+0.07(+0.69%)
Nov 17, 2016
9.881
9.949
9.365
9.769
49,063
-0.13(-1.36%)
Nov 16, 2016
9.747
9.904
9.471
9.904
4,276
+0.02(+0.23%)
Nov 15, 2016
10.42
10.42
9.714
9.881
23,753
-0.54(-5.17%)
Nov 14, 2016
10.04
11.32
8.556
10.42
35,317
+0.65(+6.67%)
Nov 11, 2016
8.085
9.769
8.085
9.769
18,296
+1.12(+12.99%)
Nov 10, 2016
7.905
8.646
7.905
8.646
13,654
+0.36(+4.31%)
Nov 09, 2016
7.827
8.289
7.753
8.289
10,813
+0.36(+4.51%)
Nov 08, 2016
7.842
7.932
7.842
7.932
8,042
+0.09(+1.14%)
Nov 07, 2016
7.753
7.842
7.753
7.842
3,996
+0.09(+1.15%)
Nov 04, 2016
7.686
7.825
7.686
7.753
5,592
+0.00(+0.00%)
Nov 03, 2016
7.842
7.842
7.753
7.753
2,244
+0.07(+0.87%)
Nov 02, 2016
7.686
7.686
7.686
7.686
1,468
+0.11(+1.48%)
Nov 01, 2016
7.820
7.820
7.574
7.574
2,656
-0.11(-1.45%)
Oct 31, 2016
7.644
7.708
7.574
7.686
7,514
-0.07(-0.86%)
Oct 28, 2016
7.753
7.753
7.753
7.753
908
+0.11(+1.46%)
Oct 27, 2016
7.641
7.641
7.641
7.641
1,244
+0.02(+0.29%)
Oct 26, 2016
7.909
7.909
7.619
7.619
2,674
-0.13(-1.73%)
Oct 25, 2016
7.954
7.954
7.753
7.753
2,712
-0.27(-3.34%)
Oct 24, 2016
7.733
8.021
7.730
8.021
1,506
+0.51(+6.85%)
Oct 21, 2016
7.529
7.686
7.507
7.507
2,600
+0.09(+1.20%)
Oct 20, 2016
7.596
7.596
7.418
7.418
3,477
-0.07(-0.90%)
Oct 19, 2016
7.596
7.596
7.440
7.485
16,336
-0.11(-1.47%)
Oct 18, 2016
7.552
7.596
7.552
7.596
18,308
+0.20(+2.72%)
Oct 17, 2016
7.485
7.485
7.395
7.395
1,512
+0.00(+0.06%)
Oct 14, 2016
7.418
7.418
7.391
7.391
3,636
-0.00(-0.06%)
Oct 13, 2016
7.436
7.436
7.395
7.395
2,040
-0.05(-0.66%)
Oct 12, 2016
7.395
7.445
7.395
7.445
1,203
+0.03(+0.42%)
Oct 11, 2016
7.436
7.507
7.373
7.413
11,164
-0.01(-0.12%)
Oct 10, 2016
7.489
7.572
7.422
7.422
12,559
-0.02(-0.24%)
Oct 07, 2016
7.489
7.489
7.440
7.440
1,508
-0.05(-0.65%)
Oct 06, 2016
7.450
7.488
7.450
7.488
1,250
+0.03(+0.35%)
Oct 05, 2016
7.462
7.462
7.462
7.462
857
-0.01(-0.18%)
Oct 04, 2016
7.431
7.489
7.431
7.476
7,340
+0.05(+0.72%)
Oct 03, 2016
7.418
7.436
7.418
7.422
2,269
-0.03(-0.36%)
Sep 30, 2016
7.449
7.449
7.449
7.449
2,271
+0.04(+0.48%)
Sep 29, 2016
7.382
7.425
7.377
7.413
3,730
+0.03(+0.42%)
Sep 28, 2016
7.442
7.485
7.382
7.382
6,510
-0.04(-0.60%)
Sep 27, 2016
7.489
7.489
7.427
7.427
1,803
-0.06(-0.78%)
Sep 26, 2016
7.436
7.543
7.418
7.485
20,872
+0.04(+0.54%)
Sep 23, 2016
7.513
7.513
7.397
7.445
5,041
-0.08(-1.13%)
Sep 22, 2016
7.489
7.529
7.489
7.529
6,301
+0.07(+0.90%)
Sep 21, 2016
7.462
7.462
7.462
7.462
1,156
-0.08(-1.07%)
Sep 20, 2016
7.543
7.543
7.543
7.543
1,199
+0.03(+0.36%)
Sep 19, 2016
7.596
7.596
7.453
7.516
2,618
+0.04(+0.60%)
Sep 16, 2016
7.784
7.784
7.378
7.471
21,497
-0.10(-1.30%)
Sep 15, 2016
7.410
7.583
7.410
7.570
5,353
+0.13(+1.80%)
Sep 14, 2016
7.503
7.579
7.436
7.436
1,958
+0.01(+0.12%)
Sep 13, 2016
7.552
7.601
7.427
7.427
11,455
-0.17(-2.24%)
Sep 12, 2016
7.369
7.596
7.369
7.596
6,283
+0.23(+3.09%)
Sep 09, 2016
7.418
7.422
7.369
7.369
18,044
-0.22(-2.94%)
Sep 08, 2016
7.596
7.596
7.592
7.592
2,506
+0.04(+0.47%)
Sep 07, 2016
7.780
7.780
7.554
7.556
3,811
+0.00(+0.06%)
Sep 06, 2016
7.628
7.628
7.585
7.552
15,005
+0.01(+0.18%)
Sep 02, 2016
7.538
7.538
7.538
7.538
1,118
+0.13(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.