Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.12	13.58	13.12	13.55	8,966	+0.43(+3.29%)
Nov 27, 2019	13.03	13.12	13.03	13.12	1,707	+0.15(+1.19%)
Nov 26, 2019	13.12	13.12	12.96	12.96	3,740	-0.15(-1.18%)
Nov 25, 2019	13.11	13.12	13.11	13.12	3,001	+0.18(+1.38%)
Nov 22, 2019	12.94	12.94	12.94	12.94	1,280	-0.08(-0.65%)
Nov 21, 2019	12.93	13.02	12.93	13.02	3,236	+0.08(+0.62%)
Nov 20, 2019	12.86	13.12	12.86	12.94	10,573	-0.17(-1.32%)
Nov 19, 2019	12.92	13.12	12.92	13.12	10,793	+0.16(+1.23%)
Nov 18, 2019	13.06	13.12	12.92	12.96	9,339	+0.03(+0.22%)
Nov 15, 2019	12.90	13.05	12.90	12.93	5,763	+0.07(+0.55%)
Nov 14, 2019	12.79	13.01	12.79	12.86	3,639	+0.12(+0.92%)
Nov 13, 2019	12.78	12.78	12.74	12.74	1,200	+0.08(+0.66%)
Nov 12, 2019	12.43	12.74	12.43	12.66	2,546	-0.06(-0.48%)
Nov 11, 2019	12.74	12.74	12.60	12.72	2,430	-0.06(-0.44%)
Nov 08, 2019	12.57	12.95	12.47	12.77	19,290	+0.03(+0.22%)
Nov 07, 2019	12.77	12.77	12.75	12.75	2,677	+0.00(+0.04%)
Nov 06, 2019	12.60	12.78	12.59	12.74	5,073	+0.23(+1.87%)
Nov 05, 2019	12.91	12.91	12.51	12.51	14,474	-0.49(-3.80%)
Nov 04, 2019	13.06	13.06	13.00	13.00	3,142	-0.01(-0.07%)
Nov 01, 2019	12.96	13.01	12.90	13.01	2,143	+0.03(+0.25%)
Oct 31, 2019	13.04	13.04	12.98	12.98	4,108	-0.04(-0.29%)
Oct 30, 2019	12.92	13.06	12.83	13.02	2,771	+0.19(+1.49%)
Oct 29, 2019	12.50	13.02	12.50	12.83	4,769	+0.51(+4.13%)
Oct 28, 2019	12.60	12.92	12.32	12.32	9,975	-0.05(-0.38%)
Oct 25, 2019	12.59	12.59	12.22	12.36	8,145	-0.06(-0.49%)
Oct 24, 2019	12.92	12.92	12.42	12.42	7,598	-0.50(-3.86%)
Oct 23, 2019	12.95	12.95	12.92	12.92	2,079	-0.05(-0.36%)
Oct 22, 2019	12.97	12.97	12.97	12.97	1,151	-0.09(-0.71%)
Oct 21, 2019	12.88	13.06	12.88	13.06	7,596	+0.18(+1.41%)
Oct 18, 2019	12.90	13.01	12.88	12.88	4,286	-0.11(-0.83%)
Oct 17, 2019	12.99	12.99	12.99	12.99	2,342	-0.02(-0.14%)
Oct 16, 2019	13.04	13.06	13.01	13.01	1,626	-0.03(-0.25%)
Oct 15, 2019	13.06	13.06	13.04	13.04	3,866	-0.02(-0.14%)
Oct 14, 2019	12.85	13.06	12.85	13.06	1,644	+0.16(+1.23%)
Oct 11, 2019	13.05	13.05	12.90	12.90	3,000	+0.04(+0.29%)
Oct 10, 2019	12.86	12.86	12.86	12.86	1,406	-0.04(-0.33%)
Oct 09, 2019	12.97	13.04	12.90	12.90	3,210	+0.04(+0.29%)
Oct 08, 2019	12.99	12.99	12.87	12.87	1,789	-0.01(-0.07%)
Oct 07, 2019	12.88	12.94	12.88	12.88	1,489	-0.12(-0.90%)
Oct 04, 2019	12.76	12.99	12.76	12.99	2,357	+0.12(+0.94%)
Oct 03, 2019	12.85	12.87	12.76	12.87	1,901	+0.14(+1.10%)
Oct 02, 2019	12.77	13.04	12.73	12.73	8,383	-0.05(-0.37%)
Oct 01, 2019	12.78	12.78	12.78	12.78	1,959	-0.00(-0.04%)
Sep 30, 2019	12.83	12.83	12.78	12.78	4,681	-0.05(-0.40%)
Sep 27, 2019	12.84	12.90	12.83	12.83	7,930	-0.00(-0.04%)
Sep 26, 2019	12.84	12.84	12.84	12.84	2,492	-0.04(-0.33%)
Sep 25, 2019	12.79	13.04	12.79	12.88	3,650	+0.09(+0.69%)
Sep 24, 2019	12.83	12.83	12.79	12.79	1,851	-0.19(-1.44%)
Sep 23, 2019	12.93	13.06	12.93	12.98	7,926	-0.08(-0.64%)
Sep 20, 2019	12.94	13.06	12.78	13.06	25,292	+0.11(+0.83%)
Sep 19, 2019	13.01	13.06	12.96	12.96	3,260	+0.07(+0.54%)
Sep 18, 2019	12.91	12.91	12.79	12.89	16,678	-0.02(-0.18%)
Sep 17, 2019	12.94	12.94	12.91	12.91	6,642	-0.04(-0.32%)
Sep 16, 2019	12.86	12.99	12.86	12.95	13,087	+0.10(+0.76%)
Sep 13, 2019	12.91	13.06	12.82	12.85	6,430	-0.08(-0.61%)
Sep 12, 2019	12.97	13.06	12.79	12.93	20,219	+0.05(+0.38%)
Sep 11, 2019	12.69	12.97	12.38	12.88	14,311	+0.13(+1.01%)
Sep 10, 2019	12.86	13.01	12.64	12.76	6,961	-0.07(-0.58%)
Sep 09, 2019	12.32	12.83	12.32	12.83	13,259	+0.42(+3.38%)
Sep 06, 2019	12.55	12.64	12.41	12.41	3,643	-0.23(-1.85%)
Sep 05, 2019	12.63	12.72	12.24	12.64	18,272	-0.03(-0.26%)
Sep 04, 2019	12.37	12.68	12.26	12.68	1,877	+0.24(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.