Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.43	13.43	12.66	13.10	84,967	-0.36(-2.71%)
Nov 27, 2020	13.54	13.57	13.29	13.46	72,568	+0.04(+0.32%)
Nov 25, 2020	13.56	13.58	13.14	13.42	125,085	-0.07(-0.53%)
Nov 24, 2020	13.53	13.71	13.24	13.49	122,483	+0.21(+1.61%)
Nov 23, 2020	12.50	13.31	12.46	13.28	156,783	+0.85(+6.88%)
Nov 20, 2020	12.28	12.46	12.10	12.42	66,096	+0.25(+2.05%)
Nov 19, 2020	11.68	12.21	11.62	12.18	93,084	+0.53(+4.59%)
Nov 18, 2020	11.71	11.89	11.57	11.64	99,717	+0.07(+0.62%)
Nov 17, 2020	11.14	11.68	10.96	11.57	88,505	+0.46(+4.17%)
Nov 16, 2020	10.89	11.39	10.75	11.11	107,907	+0.32(+2.97%)
Nov 13, 2020	10.57	11.11	10.47	10.79	115,253	+0.25(+2.36%)
Nov 12, 2020	10.43	10.68	10.29	10.54	69,044	+0.21(+2.07%)
Nov 11, 2020	10.22	10.40	10.00	10.32	60,119	+0.14(+1.40%)
Nov 10, 2020	9.612	10.29	9.576	10.18	83,794	+0.57(+5.93%)
Nov 09, 2020	9.865	10.04	9.458	9.612	123,426	+0.36(+3.85%)
Nov 06, 2020	9.185	9.363	9.078	9.256	44,241	+0.11(+1.17%)
Nov 05, 2020	9.078	9.220	8.971	9.149	44,029	+0.21(+2.39%)
Nov 04, 2020	8.971	9.220	8.900	8.936	65,606	-0.18(-1.95%)
Nov 03, 2020	9.541	9.541	9.114	9.114	43,687	-0.21(-2.29%)
Nov 02, 2020	9.541	9.601	9.007	9.327	41,276	-0.04(-0.38%)
Oct 30, 2020	9.826	9.853	9.149	9.363	68,034	+0.07(+0.77%)
Oct 29, 2020	10.15	10.15	9.078	9.292	122,250	-0.55(-5.57%)
Oct 28, 2020	9.873	9.907	9.605	9.840	66,221	-0.07(-0.68%)
Oct 27, 2020	10.07	10.07	9.873	9.907	51,266	-0.07(-0.67%)
Oct 26, 2020	10.07	10.07	9.907	9.974	66,960	-0.07(-0.67%)
Oct 23, 2020	10.01	10.18	9.941	10.04	61,995	+0.10(+1.01%)
Oct 22, 2020	9.873	10.04	9.840	9.941	54,140	+0.03(+0.34%)
Oct 21, 2020	10.04	10.11	9.840	9.907	44,546	-0.13(-1.34%)
Oct 20, 2020	10.18	10.18	9.941	10.04	46,122	-0.07(-0.66%)
Oct 19, 2020	10.07	10.21	9.941	10.11	74,977	+0.13(+1.35%)
Oct 16, 2020	10.07	10.21	9.941	9.974	52,616	-0.10(-1.00%)
Oct 15, 2020	10.07	10.21	9.907	10.07	56,016	+0.07(+0.67%)
Oct 14, 2020	9.941	10.28	9.941	10.01	41,937	+0.00(+0.00%)
Oct 13, 2020	10.14	10.24	10.01	10.01	35,018	-0.07(-0.67%)
Oct 12, 2020	10.24	10.31	10.01	10.07	56,074	+0.00(+0.00%)
Oct 09, 2020	10.11	10.28	9.907	10.07	93,738	+0.13(+1.35%)
Oct 08, 2020	10.28	10.28	9.941	9.941	94,104	-0.10(-1.00%)
Oct 07, 2020	9.907	10.41	9.907	10.04	87,969	+0.13(+1.36%)
Oct 06, 2020	10.44	10.44	9.773	9.907	119,688	-0.34(-3.28%)
Oct 05, 2020	10.18	10.44	10.18	10.24	35,426	+0.07(+0.66%)
Oct 02, 2020	10.11	10.48	10.07	10.18	83,941	-0.67(-6.19%)
Oct 01, 2020	11.15	11.28	10.44	10.85	52,146	-0.50(-4.44%)
Sep 30, 2020	11.45	11.59	11.28	11.35	16,495	+0.07(+0.60%)
Sep 29, 2020	11.59	11.89	11.25	11.28	61,881	-0.11(-1.00%)
Sep 28, 2020	11.05	11.43	10.92	11.40	91,054	+0.42(+3.79%)
Sep 25, 2020	11.11	11.21	10.66	10.98	64,434	-0.06(-0.58%)
Sep 24, 2020	11.17	11.17	10.57	11.05	44,934	+0.03(+0.29%)
Sep 23, 2020	11.33	11.53	10.76	11.01	52,255	-0.10(-0.86%)
Sep 22, 2020	11.49	11.69	10.89	11.11	79,452	-0.45(-3.88%)
Sep 21, 2020	11.75	12.01	11.21	11.56	63,518	+0.35(+3.14%)
Sep 18, 2020	11.01	11.27	10.85	11.21	45,319	+0.45(+4.17%)
Sep 17, 2020	10.44	11.05	10.44	10.76	40,773	+0.32(+3.07%)
Sep 16, 2020	10.66	10.82	10.44	10.44	34,720	-0.03(-0.31%)
Sep 15, 2020	10.50	11.11	10.41	10.47	43,418	-0.10(-0.91%)
Sep 14, 2020	10.89	10.95	10.21	10.57	92,204	-0.38(-3.51%)
Sep 11, 2020	12.07	12.07	10.60	10.95	74,398	-0.96(-8.06%)
Sep 10, 2020	12.90	12.97	11.75	11.91	78,350	-0.93(-7.23%)
Sep 09, 2020	13.16	13.51	12.81	12.84	23,092	-0.29(-2.19%)
Sep 08, 2020	13.38	13.42	12.55	13.13	46,911	-0.29(-2.15%)
Sep 04, 2020	13.74	13.99	13.10	13.42	32,701	-0.06(-0.47%)
Sep 03, 2020	14.34	14.34	13.19	13.48	99,737	-2.05(-13.20%)
Sep 02, 2020	15.88	15.98	14.73	15.53	150,263	-0.29(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.