Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.3100
0.3140
0.2651
0.2726
440,400
-0.02(-7.56%)
Nov 27, 2019
0.2730
0.2950
0.2601
0.2949
730,000
+0.03(+13.42%)
Nov 26, 2019
0.2500
0.2660
0.2499
0.2600
229,178
+0.00(+0.39%)
Nov 25, 2019
0.2845
0.2868
0.2403
0.2590
825,986
-0.01(-1.89%)
Nov 22, 2019
0.3350
0.3350
0.2640
0.2640
1,584,100
-0.08(-23.03%)
Nov 21, 2019
0.4200
0.4200
0.3000
0.3430
2,432,676
-0.22(-38.75%)
Nov 20, 2019
0.5510
0.6000
0.5250
0.5600
95,014
+0.00(+0.00%)
Nov 19, 2019
0.6208
0.6250
0.5500
0.5600
152,212
-0.07(-11.11%)
Nov 18, 2019
0.7000
0.7000
0.5000
0.6300
274,082
-0.05(-7.02%)
Nov 15, 2019
0.7500
0.8900
0.6406
0.6776
1,483,300
+0.02(+3.45%)
Nov 14, 2019
0.6600
0.6600
0.6200
0.6550
54,519
+0.01(+0.77%)
Nov 13, 2019
0.5769
0.6600
0.5769
0.6500
143,964
+0.09(+15.66%)
Nov 12, 2019
0.5999
0.6399
0.5275
0.5620
269,883
-0.04(-6.33%)
Nov 11, 2019
0.6500
0.6500
0.5900
0.6000
70,248
-0.04(-6.40%)
Nov 08, 2019
0.6310
0.6500
0.6310
0.6410
69,100
+0.01(+1.57%)
Nov 07, 2019
0.6410
0.7000
0.6310
0.6311
148,454
-0.02(-2.88%)
Nov 06, 2019
0.6400
0.6498
0.6400
0.6498
17,808
-0.00(-0.14%)
Nov 05, 2019
0.6501
0.6687
0.6475
0.6507
31,323
-0.00(-0.35%)
Nov 04, 2019
0.6600
0.6600
0.6400
0.6530
56,286
+0.00(+0.06%)
Nov 01, 2019
0.6500
0.6600
0.6300
0.6526
228,600
+0.00(+0.40%)
Oct 31, 2019
0.6550
0.6560
0.6400
0.6500
32,551
-0.01(-1.32%)
Oct 30, 2019
0.6798
0.6826
0.6526
0.6587
38,183
-0.03(-3.92%)
Oct 29, 2019
0.7288
0.7288
0.6610
0.6856
49,363
-0.02(-3.03%)
Oct 28, 2019
0.6839
0.7100
0.6700
0.7070
54,568
+0.04(+5.52%)
Oct 25, 2019
0.7000
0.7200
0.6550
0.6700
98,600
-0.01(-1.18%)
Oct 24, 2019
0.7288
0.7288
0.6700
0.6780
205,534
-0.03(-3.83%)
Oct 23, 2019
0.7584
0.7600
0.7017
0.7050
66,026
-0.07(-8.44%)
Oct 22, 2019
0.7677
0.7775
0.7300
0.7700
51,176
+0.02(+2.78%)
Oct 21, 2019
0.7600
0.8000
0.7321
0.7492
71,273
+0.02(+2.66%)
Oct 18, 2019
0.8009
0.8200
0.7150
0.7298
224,600
-0.03(-3.97%)
Oct 17, 2019
0.8300
0.8304
0.7600
0.7600
233,793
-0.07(-8.43%)
Oct 16, 2019
0.8500
0.9000
0.8006
0.8300
101,901
-0.02(-2.35%)
Oct 15, 2019
0.8400
0.9400
0.8200
0.8500
451,119
+0.02(+2.41%)
Oct 14, 2019
0.8500
0.9900
0.8200
0.8300
1,443,470
+0.04(+5.60%)
Oct 11, 2019
0.7500
0.8000
0.7500
0.7860
19,900
+0.04(+5.69%)
Oct 10, 2019
0.7672
0.8100
0.6720
0.7437
66,116
-0.05(-6.69%)
Oct 09, 2019
0.8378
0.8680
0.7500
0.7970
28,694
+0.01(+0.89%)
Oct 08, 2019
0.8400
0.8500
0.7550
0.7900
187,285
-0.02(-2.47%)
Oct 07, 2019
0.8200
0.8300
0.8000
0.8100
105,168
-0.01(-1.22%)
Oct 04, 2019
0.9000
1.060
0.7730
0.8200
793,100
-0.05(-5.51%)
Oct 03, 2019
0.7272
0.8700
0.7201
0.8678
382,083
+0.18(+25.77%)
Oct 02, 2019
0.6400
0.7400
0.6200
0.6900
177,702
+0.05(+7.09%)
Oct 01, 2019
0.6153
0.6762
0.6153
0.6443
7,081
+0.00(+0.34%)
Sep 30, 2019
0.6700
0.6999
0.6150
0.6421
82,155
-0.03(-3.81%)
Sep 27, 2019
0.6525
0.7200
0.6525
0.6675
70,500
-0.05(-7.14%)
Sep 26, 2019
0.6990
0.7188
0.6601
0.7188
20,273
-0.00(-0.17%)
Sep 25, 2019
0.7119
0.7200
0.6511
0.7200
13,561
-0.01(-1.07%)
Sep 24, 2019
0.7800
0.7800
0.7110
0.7278
64,487
-0.05(-6.69%)
Sep 23, 2019
0.7489
0.7950
0.7233
0.7800
36,367
-0.00(-0.09%)
Sep 20, 2019
0.8200
0.8200
0.7151
0.7807
63,000
-0.04(-4.79%)
Sep 19, 2019
0.8300
0.8300
0.7500
0.8200
127,254
+0.02(+2.50%)
Sep 18, 2019
0.8280
0.8280
0.7410
0.8000
29,585
+0.05(+6.51%)
Sep 17, 2019
0.8588
0.8600
0.7410
0.7511
43,368
-0.09(-11.23%)
Sep 16, 2019
0.8200
0.8595
0.8003
0.8461
83,899
+0.06(+8.27%)
Sep 13, 2019
0.7800
0.8190
0.7400
0.7815
37,100
+0.03(+4.20%)
Sep 12, 2019
0.8000
0.8000
0.7000
0.7500
61,988
+0.01(+1.34%)
Sep 11, 2019
0.6869
0.7689
0.6550
0.7401
107,929
+0.05(+8.00%)
Sep 10, 2019
0.6900
0.7000
0.6401
0.6853
39,331
-0.01(-2.10%)
Sep 09, 2019
0.6980
0.7250
0.6300
0.7000
81,629
+0.04(+5.58%)
Sep 06, 2019
0.6980
0.7250
0.6410
0.6630
78,400
-0.04(-5.29%)
Sep 05, 2019
0.7000
0.7200
0.6500
0.7000
89,237
+0.00(+0.14%)
Sep 04, 2019
0.6699
0.7150
0.6502
0.6990
51,029
+0.03(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.