Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.55
-0.60 (-1.27%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
10.18
10.33
10.18
10.32
851,309
+0.11(+1.06%)
Nov 29, 2012
10.39
10.44
10.12
10.21
1,002,931
-0.14(-1.31%)
Nov 28, 2012
9.796
10.45
9.706
10.35
1,558,642
+0.47(+4.75%)
Nov 27, 2012
9.624
9.886
9.489
9.877
1,350,817
+0.22(+2.24%)
Nov 26, 2012
9.588
9.688
9.471
9.660
996,342
+0.02(+0.19%)
Nov 23, 2012
9.633
9.733
9.480
9.642
344,289
+0.07(+0.75%)
Nov 21, 2012
9.362
9.615
9.326
9.570
438,827
+0.21(+2.22%)
Nov 20, 2012
9.209
9.390
9.074
9.362
649,348
+0.10(+1.07%)
Nov 19, 2012
9.281
9.399
9.111
9.263
565,374
+0.17(+1.89%)
Nov 16, 2012
8.911
9.119
8.740
9.092
1,050,277
+0.23(+2.55%)
Nov 15, 2012
8.992
9.083
8.821
8.866
667,905
-0.15(-1.70%)
Nov 14, 2012
9.182
9.290
8.983
9.019
601,341
-0.13(-1.39%)
Nov 13, 2012
9.209
9.390
9.037
9.146
713,073
-0.14(-1.46%)
Nov 12, 2012
9.507
9.525
9.236
9.281
901,612
-0.23(-2.37%)
Nov 09, 2012
9.245
9.624
9.128
9.507
1,181,055
+0.21(+2.23%)
Nov 08, 2012
9.290
9.543
9.136
9.299
2,506,654
-0.42(-4.28%)
Nov 07, 2012
9.706
9.751
9.444
9.715
1,708,687
-0.11(-1.10%)
Nov 06, 2012
9.263
10.02
9.209
9.823
1,955,721
+0.59(+6.35%)
Nov 05, 2012
9.299
9.462
9.173
9.236
1,007,833
-0.08(-0.87%)
Nov 02, 2012
9.534
9.560
9.306
9.317
506,806
-0.25(-2.64%)
Nov 01, 2012
9.236
9.579
9.021
9.570
948,602
+0.31(+3.31%)
Oct 31, 2012
8.848
9.335
8.821
9.263
859,686
+0.33(+3.74%)
Oct 26, 2012
9.019
8.929
8.929
8.929
912,672
-0.08(-0.90%)
Oct 25, 2012
8.758
9.074
8.721
9.010
766,100
+0.28(+3.21%)
Oct 24, 2012
8.875
8.875
8.667
8.730
474,695
-0.07(-0.82%)
Oct 23, 2012
8.649
8.857
8.604
8.803
802,110
+0.27(+3.17%)
Oct 19, 2012
8.866
8.911
8.496
8.532
886,133
-0.33(-3.77%)
Oct 18, 2012
8.830
9.037
8.785
8.866
1,238,384
+0.05(+0.61%)
Oct 17, 2012
8.712
8.893
8.685
8.812
847,621
+0.07(+0.83%)
Oct 16, 2012
8.749
8.812
8.703
8.740
989,638
+0.07(+0.83%)
Oct 15, 2012
8.767
8.884
8.631
8.667
671,408
-0.05(-0.52%)
Oct 12, 2012
8.794
8.830
8.667
8.712
917,699
-0.01(-0.10%)
Oct 11, 2012
8.721
8.803
8.663
8.721
633,083
+0.11(+1.26%)
Oct 10, 2012
9.001
9.046
8.568
8.613
882,248
-0.42(-4.60%)
Oct 09, 2012
9.245
9.381
8.973
9.028
736,975
-0.24(-2.63%)
Oct 08, 2012
9.254
9.317
9.137
9.272
417,666
-0.11(-1.15%)
Oct 05, 2012
9.408
9.471
9.254
9.381
415,225
+0.08(+0.87%)
Oct 04, 2012
9.435
9.471
9.182
9.299
405,590
-0.10(-1.06%)
Oct 03, 2012
9.471
9.489
9.326
9.399
783,125
-0.07(-0.76%)
Oct 02, 2012
9.498
9.597
9.362
9.471
867,163
+0.07(+0.77%)
Oct 01, 2012
9.417
9.579
9.353
9.399
794,166
+0.00(+0.05%)
Sep 28, 2012
9.326
9.443
9.272
9.394
938,675
-0.01(-0.14%)
Sep 27, 2012
9.164
9.457
9.065
9.408
1,105,265
+0.30(+3.27%)
Sep 26, 2012
9.227
9.281
9.015
9.110
1,023,977
-0.10(-1.08%)
Sep 25, 2012
9.408
9.435
9.150
9.209
2,182,588
-0.10(-1.07%)
Sep 24, 2012
9.516
9.615
9.236
9.308
870,171
-0.21(-2.18%)
Sep 21, 2012
9.561
9.660
9.480
9.516
628,529
+0.05(+0.57%)
Sep 20, 2012
9.669
9.751
9.435
9.462
1,154,833
-0.29(-2.96%)
Sep 19, 2012
10.01
10.07
9.697
9.751
1,191,239
-0.36(-3.57%)
Sep 18, 2012
10.38
10.38
10.08
10.11
766,109
-0.27(-2.61%)
Sep 17, 2012
10.86
10.86
10.37
10.38
538,389
-0.45(-4.17%)
Sep 14, 2012
10.64
10.90
10.54
10.83
807,487
+0.25(+2.39%)
Sep 13, 2012
10.49
10.63
10.26
10.58
672,657
+0.14(+1.30%)
Sep 12, 2012
10.36
10.56
10.23
10.45
583,588
+0.04(+0.35%)
Sep 11, 2012
10.36
10.48
10.17
10.41
604,962
+0.05(+0.52%)
Sep 10, 2012
10.25
10.43
10.20
10.36
793,659
+0.06(+0.61%)
Sep 07, 2012
10.45
10.54
10.21
10.29
785,657
-0.25(-2.36%)
Sep 06, 2012
10.26
10.71
10.18
10.54
952,468
+0.36(+3.50%)
Sep 05, 2012
10.26
10.41
10.09
10.18
571,993
-0.07(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.