Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.090
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
0.4354
0.4354
0.4354
0.4354
229
-0.00(-0.01%)
Nov 27, 2009
0.4441
0.4441
0.4354
0.4354
7,625
-0.02(-4.75%)
Nov 25, 2009
0.4354
0.4572
0.4354
0.4572
1,155
+0.01(+1.95%)
Nov 23, 2009
0.4484
0.4484
0.4484
0.4484
16,996
+0.01(+2.99%)
Nov 19, 2009
0.4354
0.4354
0.4354
0.4354
0
-0.00(-0.99%)
Nov 16, 2009
0.4397
0.4397
0.4397
0.4397
0
-0.00(-0.97%)
Nov 13, 2009
0.4441
0.4441
0.4397
0.4440
6,293
+0.00(+0.98%)
Nov 12, 2009
0.4441
0.4441
0.4397
0.4397
2,296
+0.00(+0.00%)
Nov 10, 2009
0.4397
0.4397
0.4397
0.4397
0
+0.00(+0.00%)
Nov 09, 2009
0.4441
0.4441
0.4397
0.4397
30,662
-0.02(-3.81%)
Nov 06, 2009
0.4746
0.4789
0.4572
0.4572
11,484
+0.02(+5.00%)
Nov 04, 2009
0.4354
0.4354
0.4354
0.4354
0
-0.00(-0.99%)
Nov 03, 2009
0.4506
0.4506
0.4397
0.4397
11,484
-0.03(-6.48%)
Nov 02, 2009
0.4702
0.4702
0.4702
0.4702
459
+0.03(+6.93%)
Oct 30, 2009
0.4397
0.4397
0.4397
0.4397
2,296
+0.00(+0.00%)
Oct 29, 2009
0.4702
0.4702
0.4397
0.4397
4,908
-0.01(-2.88%)
Oct 28, 2009
0.4528
0.4528
0.4528
0.4528
918
-0.00(-0.95%)
Oct 27, 2009
0.4746
0.4789
0.4572
0.4572
12,402
+0.00(+0.00%)
Oct 26, 2009
0.4572
0.4572
0.4572
0.4572
5,275
+0.00(+0.00%)
Oct 22, 2009
0.4572
0.4572
0.4572
0.4572
0
-0.04(-8.70%)
Oct 21, 2009
0.4746
0.5312
0.4746
0.5007
33,763
+0.04(+7.98%)
Oct 20, 2009
0.4789
0.4789
0.4637
0.4637
2,526
+0.01(+1.43%)
Oct 19, 2009
0.4397
0.4572
0.4267
0.4572
6,844
+0.00(+0.00%)
Oct 16, 2009
0.4354
0.4572
0.4354
0.4572
13,551
+0.01(+1.94%)
Oct 15, 2009
0.4484
0.4484
0.4484
0.4484
5,742
+0.01(+3.00%)
Oct 14, 2009
0.4397
0.4397
0.4354
0.4354
2,979
+0.02(+5.26%)
Oct 08, 2009
0.4136
0.4136
0.4136
0.4136
459
-0.04(-9.52%)
Oct 06, 2009
0.4572
0.4572
0.4572
0.4572
0
+0.04(+10.53%)
Sep 29, 2009
0.4136
0.4136
0.4136
0.4136
0
-0.02(-5.00%)
Sep 23, 2009
0.4354
0.4354
0.4354
0.4354
21,360
-0.00(-0.99%)
Sep 22, 2009
0.4267
0.4572
0.4267
0.4397
8,957
+0.00(+0.99%)
Sep 21, 2009
0.4354
0.4354
0.4354
0.4354
8,038
+0.00(+0.01%)
Sep 18, 2009
0.4441
0.4441
0.4354
0.4354
1,469
-0.01(-1.96%)
Sep 17, 2009
0.4441
0.4441
0.4354
0.4441
39,264
+0.00(+0.00%)
Sep 16, 2009
0.4397
0.4441
0.4397
0.4441
7,349
+0.01(+2.00%)
Sep 15, 2009
0.4136
0.4354
0.4136
0.4354
7,382
+0.02(+5.26%)
Sep 14, 2009
0.4136
0.4136
0.4136
0.4136
229
+0.00(+0.00%)
Sep 11, 2009
0.4125
0.4136
0.4125
0.4136
1,378
+0.00(+0.00%)
Sep 10, 2009
0.4136
0.4136
0.4136
0.4136
16,468
+0.02(+5.56%)
Sep 08, 2009
0.3918
0.3918
0.3918
0.3918
2,985
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.