Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.158	2.158	2.138	2.158	13,276	+0.00(+0.00%)
Nov 27, 2015	2.158	2.158	2.138	2.158	6,078	+0.00(+0.00%)
Nov 25, 2015	2.158	2.158	2.158	2.158	24,449	+0.02(+0.70%)
Nov 24, 2015	2.133	2.173	2.118	2.143	21,396	+0.03(+1.19%)
Nov 23, 2015	2.138	2.168	2.118	2.118	29,589	-0.02(-0.94%)
Nov 20, 2015	2.123	2.168	2.118	2.138	69,402	-0.03(-1.16%)
Nov 19, 2015	2.138	2.188	2.138	2.163	24,401	+0.03(+1.42%)
Nov 18, 2015	2.188	2.188	2.133	2.133	40,464	-0.03(-1.40%)
Nov 17, 2015	2.188	2.188	2.163	2.163	75,945	-0.02(-0.92%)
Nov 16, 2015	2.148	2.183	2.118	2.183	45,374	+0.06(+2.69%)
Nov 13, 2015	2.158	2.158	2.118	2.126	20,191	-0.01(-0.56%)
Nov 12, 2015	2.158	2.173	2.128	2.138	21,483	-0.01(-0.47%)
Nov 11, 2015	2.178	2.178	2.138	2.148	12,719	-0.01(-0.49%)
Nov 10, 2015	2.148	2.178	2.127	2.159	93,336	+0.02(+0.96%)
Nov 09, 2015	2.103	2.138	2.058	2.138	61,023	+0.05(+2.41%)
Nov 06, 2015	2.073	2.088	2.063	2.088	22,143	+0.02(+0.97%)
Nov 05, 2015	2.027	2.083	2.027	2.068	30,792	+0.02(+1.21%)
Nov 04, 2015	2.063	2.063	2.022	2.043	24,409	-0.00(-0.22%)
Nov 03, 2015	2.088	2.093	2.022	2.048	11,870	-0.02(-0.73%)
Nov 02, 2015	2.022	2.063	2.022	2.063	17,889	+0.04(+1.99%)
Oct 30, 2015	2.063	2.098	2.027	2.022	39,611	-0.05(-2.19%)
Oct 29, 2015	2.068	2.103	2.028	2.068	43,632	+0.02(+0.74%)
Oct 28, 2015	2.053	2.088	2.048	2.053	15,204	+0.01(+0.25%)
Oct 27, 2015	2.058	2.058	2.012	2.048	56,382	+0.00(+0.00%)
Oct 26, 2015	2.037	2.063	2.037	2.048	22,821	+0.00(+0.00%)
Oct 23, 2015	2.073	2.077	2.032	2.048	42,770	-0.02(-0.97%)
Oct 22, 2015	2.068	2.083	2.032	2.068	29,094	+0.01(+0.24%)
Oct 21, 2015	2.083	2.112	2.048	2.063	33,988	+0.01(+0.49%)
Oct 20, 2015	2.083	2.113	2.053	2.053	28,623	-0.01(-0.49%)
Oct 19, 2015	2.073	2.123	2.043	2.063	51,013	-0.04(-1.68%)
Oct 16, 2015	2.098	2.118	2.098	2.098	19,628	+0.00(+0.00%)
Oct 15, 2015	2.103	2.103	2.088	2.098	18,666	+0.02(+0.97%)
Oct 14, 2015	2.068	2.143	2.063	2.078	19,461	-0.02(-0.72%)
Oct 13, 2015	2.118	2.118	2.068	2.093	32,948	-0.03(-1.42%)
Oct 12, 2015	2.138	2.178	2.093	2.123	30,414	-0.02(-0.94%)
Oct 09, 2015	2.138	2.173	2.138	2.143	39,188	-0.02(-0.93%)
Oct 08, 2015	2.113	2.173	2.088	2.163	56,243	+0.06(+2.63%)
Oct 07, 2015	2.118	2.118	2.048	2.108	40,456	+0.03(+1.21%)
Oct 06, 2015	2.098	2.107	2.053	2.083	68,802	+0.00(+0.24%)
Oct 05, 2015	2.078	2.098	2.033	2.078	43,059	-0.02(-0.94%)
Oct 02, 2015	2.004	2.098	2.004	2.098	58,407	+0.08(+4.17%)
Oct 01, 2015	2.033	2.063	2.014	2.014	31,237	-0.01(-0.49%)
Sep 30, 2015	2.038	2.082	2.004	2.024	26,098	-0.02(-1.20%)
Sep 29, 2015	2.024	2.058	1.999	2.048	53,954	+0.05(+2.47%)
Sep 28, 2015	2.024	2.055	1.999	1.999	43,511	-0.03(-1.70%)
Sep 25, 2015	2.049	2.083	2.024	2.033	17,315	-0.01(-0.72%)
Sep 24, 2015	2.024	2.083	2.024	2.048	25,424	-0.00(-0.24%)
Sep 23, 2015	2.048	2.103	2.048	2.053	66,447	+0.01(+0.48%)
Sep 22, 2015	2.043	2.112	2.033	2.043	43,446	+0.00(+0.00%)
Sep 21, 2015	2.122	2.122	2.028	2.043	36,965	-0.06(-2.82%)
Sep 18, 2015	2.033	2.117	2.033	2.103	82,579	+0.06(+2.90%)
Sep 17, 2015	2.058	2.073	2.014	2.043	19,236	-0.01(-0.72%)
Sep 16, 2015	2.033	2.068	2.019	2.058	49,300	+0.03(+1.71%)
Sep 15, 2015	2.122	2.122	2.024	2.024	41,712	-0.07(-3.30%)
Sep 14, 2015	2.098	2.132	2.073	2.093	43,323	-0.02(-0.93%)
Sep 11, 2015	2.078	2.112	2.073	2.112	41,372	+0.03(+1.66%)
Sep 10, 2015	2.088	2.088	2.049	2.078	41,588	+0.01(+0.48%)
Sep 09, 2015	2.078	2.122	2.048	2.068	47,110	-0.02(-0.95%)
Sep 08, 2015	2.068	2.117	2.033	2.088	68,368	+0.07(+3.42%)
Sep 04, 2015	2.048	2.019	2.019	2.019	85,503	-0.04(-1.92%)
Sep 03, 2015	2.004	2.122	2.004	2.058	133,539	+0.04(+2.21%)
Sep 02, 2015	2.038	2.122	2.014	2.014	98,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.