Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
93.53
-0.77 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
10.08
10.16
9.837
9.871
4,342,725
-0.07(-0.72%)
Nov 27, 2002
9.665
10.03
9.600
9.943
11,033,232
+0.52(+5.54%)
Nov 26, 2002
9.799
9.799
9.373
9.421
13,328,278
-0.41(-4.12%)
Nov 25, 2002
9.610
10.07
9.593
9.826
9,955,199
+0.09(+0.95%)
Nov 22, 2002
9.919
9.970
9.648
9.734
10,445,850
-0.29(-2.88%)
Nov 21, 2002
9.555
10.26
9.524
10.02
17,052,446
+0.51(+5.38%)
Nov 20, 2002
8.865
9.631
8.852
9.511
15,689,170
+0.67(+7.57%)
Nov 19, 2002
8.992
9.130
8.735
8.841
11,529,710
-0.18(-2.02%)
Nov 18, 2002
8.985
9.257
8.910
9.023
11,658,783
+0.07(+0.73%)
Nov 15, 2002
8.800
8.985
8.618
8.958
10,137,882
+0.08(+0.85%)
Nov 14, 2002
8.690
8.975
8.622
8.882
11,384,613
+0.34(+3.94%)
Nov 13, 2002
8.546
8.821
8.313
8.546
12,161,380
-0.04(-0.48%)
Nov 12, 2002
8.453
8.769
8.450
8.587
8,686,034
+0.18(+2.16%)
Nov 11, 2002
9.078
9.078
8.344
8.405
10,629,407
-0.70(-7.65%)
Nov 08, 2002
8.876
9.267
8.687
9.102
11,287,007
+0.26(+2.95%)
Nov 07, 2002
9.160
9.181
8.749
8.841
13,072,755
-0.50(-5.40%)
Nov 06, 2002
9.301
9.366
8.937
9.346
14,359,984
+0.15(+1.68%)
Nov 05, 2002
8.948
9.205
8.831
9.191
15,129,467
+0.13(+1.48%)
Nov 04, 2002
9.198
9.418
8.945
9.058
15,741,615
+0.14(+1.58%)
Nov 01, 2002
8.323
8.924
8.242
8.917
23,930,880
+0.54(+6.48%)
Oct 31, 2002
8.587
8.790
8.285
8.375
17,051,572
-0.22(-2.59%)
Oct 30, 2002
7.832
8.752
7.825
8.598
26,846,230
+0.82(+10.55%)
Oct 29, 2002
7.963
8.048
7.465
7.777
14,523,438
-0.24(-3.04%)
Oct 28, 2002
8.306
8.371
7.904
8.021
13,580,596
-0.23(-2.79%)
Oct 25, 2002
7.719
8.271
7.716
8.251
16,823,728
+0.47(+6.00%)
Oct 24, 2002
8.186
8.189
7.544
7.784
43,266,908
-1.02(-11.58%)
Oct 23, 2002
8.302
8.838
8.114
8.804
20,054,622
+0.43(+5.16%)
Oct 22, 2002
9.037
9.037
8.313
8.371
13,556,413
-0.70(-7.75%)
Oct 21, 2002
8.429
9.085
8.220
9.075
12,072,806
+0.60(+7.08%)
Oct 18, 2002
8.368
8.553
8.083
8.474
14,713,987
-0.09(-1.08%)
Oct 17, 2002
8.364
8.745
8.364
8.567
15,506,546
+0.73(+9.28%)
Oct 16, 2002
8.340
8.481
7.722
7.839
22,392,450
-0.97(-10.99%)
Oct 15, 2002
8.656
9.006
8.591
8.807
20,349,770
+0.63(+7.77%)
Oct 14, 2002
7.843
8.237
7.770
8.172
12,323,959
+0.22(+2.72%)
Oct 11, 2002
7.774
8.275
7.760
7.956
17,515,416
+0.52(+7.02%)
Oct 10, 2002
6.912
7.582
6.803
7.434
16,517,799
+0.58(+8.46%)
Oct 09, 2002
6.641
7.166
6.604
6.854
14,378,876
+0.08(+1.23%)
Oct 08, 2002
6.731
6.875
6.494
6.771
14,097,760
+0.10(+1.48%)
Oct 07, 2002
6.758
6.813
6.579
6.672
11,161,140
-0.14(-2.07%)
Oct 04, 2002
7.338
7.465
6.648
6.813
20,652,494
-0.43(-5.92%)
Oct 03, 2002
7.276
7.448
7.142
7.242
11,399,472
-0.10(-1.36%)
Oct 02, 2002
7.166
7.688
7.156
7.341
17,163,086
+0.08(+1.04%)
Oct 01, 2002
7.070
7.352
6.912
7.266
12,492,948
+0.25(+3.52%)
Sep 30, 2002
7.015
7.166
6.892
7.019
15,789,398
-0.16(-2.20%)
Sep 27, 2002
6.734
7.345
6.665
7.177
31,976,794
+0.39(+5.71%)
Sep 26, 2002
6.782
7.221
6.768
6.789
26,765,816
+0.10(+1.44%)
Sep 25, 2002
5.996
6.841
5.920
6.693
25,773,150
+0.82(+14.04%)
Sep 24, 2002
5.670
6.109
5.670
5.869
9,866,833
+0.11(+1.97%)
Sep 23, 2002
5.989
6.006
5.697
5.756
11,075,771
-0.31(-5.15%)
Sep 20, 2002
6.096
6.133
5.955
6.068
14,712,382
+0.12(+1.96%)
Sep 19, 2002
5.818
6.144
5.800
5.951
13,460,555
-0.02(-0.29%)
Sep 18, 2002
5.708
6.041
5.680
5.969
15,692,084
+0.13(+2.29%)
Sep 17, 2002
6.199
6.264
5.804
5.835
39,553,568
+0.56(+10.68%)
Sep 16, 2002
5.900
5.900
5.155
5.272
29,303,272
-0.55(-9.38%)
Sep 13, 2002
6.277
6.363
5.667
5.818
31,363,680
-0.58(-9.12%)
Sep 12, 2002
6.693
6.693
6.332
6.401
12,655,317
-0.46(-6.66%)
Sep 11, 2002
6.820
7.149
6.820
6.857
6,395,067
+0.10(+1.52%)
Sep 10, 2002
6.617
6.960
6.552
6.755
10,953,400
+0.25(+3.85%)
Sep 09, 2002
6.700
6.700
6.322
6.504
10,363,753
-0.23(-3.46%)
Sep 06, 2002
6.679
6.916
6.658
6.737
10,736,598
+0.37(+5.77%)
Sep 05, 2002
6.693
6.737
6.308
6.370
11,396,559
-0.48(-7.06%)
Sep 04, 2002
6.799
6.916
6.559
6.854
8,194,800
+0.09(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.