Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
93.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
9.737
9.799
9.497
9.672
6,587,948
-0.05(-0.56%)
Nov 29, 2004
9.816
9.902
9.617
9.727
6,579,790
+0.00(+0.04%)
Nov 26, 2004
9.850
9.857
9.716
9.723
956,244
-0.10(-0.98%)
Nov 24, 2004
9.802
9.874
9.699
9.819
3,995,715
+0.09(+0.95%)
Nov 23, 2004
9.730
9.909
9.617
9.727
3,744,562
-0.11(-1.08%)
Nov 22, 2004
9.723
9.898
9.723
9.833
3,665,021
+0.04(+0.42%)
Nov 19, 2004
10.06
10.07
9.737
9.792
7,232,145
-0.26(-2.59%)
Nov 18, 2004
10.04
10.05
9.881
10.05
4,484,909
+0.01(+0.10%)
Nov 17, 2004
9.977
10.18
9.922
10.04
6,360,395
+0.25(+2.52%)
Nov 16, 2004
9.885
9.936
9.747
9.795
6,718,769
-0.08(-0.76%)
Nov 15, 2004
9.792
9.988
9.782
9.871
8,550,260
-0.01(-0.14%)
Nov 12, 2004
9.912
9.977
9.789
9.885
7,941,608
-0.03(-0.31%)
Nov 11, 2004
10.02
10.02
9.902
9.916
5,593,826
+0.05(+0.49%)
Nov 10, 2004
10.13
10.17
9.819
9.868
7,206,506
-0.32(-3.10%)
Nov 09, 2004
10.32
10.33
10.12
10.18
5,838,569
-0.13(-1.23%)
Nov 08, 2004
10.45
10.45
10.24
10.31
5,087,442
-0.09(-0.89%)
Nov 05, 2004
10.58
10.62
10.29
10.40
6,177,421
-0.01(-0.10%)
Nov 04, 2004
10.16
10.49
10.11
10.41
4,954,291
+0.13(+1.27%)
Nov 03, 2004
10.40
10.54
10.17
10.28
9,338,098
+0.09(+0.88%)
Nov 02, 2004
10.22
10.30
10.08
10.19
7,496,701
-0.09(-0.90%)
Nov 01, 2004
10.41
10.47
10.20
10.29
6,973,418
-0.10(-0.93%)
Oct 29, 2004
10.39
10.57
10.24
10.38
6,064,082
-0.13(-1.24%)
Oct 28, 2004
10.30
10.64
10.30
10.51
7,381,031
+0.06(+0.59%)
Oct 27, 2004
10.03
10.46
9.909
10.45
9,975,012
+0.47(+4.75%)
Oct 26, 2004
10.04
10.06
9.830
9.977
6,253,175
-0.05(-0.48%)
Oct 25, 2004
9.771
10.18
9.737
10.03
9,270,794
+0.14(+1.42%)
Oct 22, 2004
10.36
10.39
9.864
9.885
10,026,291
-0.57(-5.45%)
Oct 21, 2004
9.868
10.61
9.850
10.45
12,344,354
+0.61(+6.21%)
Oct 20, 2004
9.679
9.988
9.545
9.843
6,817,831
+0.18(+1.88%)
Oct 19, 2004
9.765
10.08
9.620
9.662
8,681,663
+0.04(+0.46%)
Oct 18, 2004
9.487
9.638
9.311
9.617
5,533,806
+0.13(+1.34%)
Oct 15, 2004
9.401
9.610
9.301
9.490
6,559,686
+0.09(+0.99%)
Oct 14, 2004
9.541
9.583
9.291
9.397
5,112,791
-0.18(-1.83%)
Oct 13, 2004
9.638
9.802
9.511
9.572
7,147,068
+0.11(+1.20%)
Oct 12, 2004
9.277
9.528
9.188
9.459
4,592,130
-0.01(-0.11%)
Oct 11, 2004
9.178
9.541
9.167
9.469
4,668,466
+0.15(+1.66%)
Oct 08, 2004
9.497
9.541
9.267
9.315
6,451,300
-0.32(-3.28%)
Oct 07, 2004
9.538
9.864
9.456
9.631
5,444,650
+0.04(+0.39%)
Oct 06, 2004
9.596
9.672
9.421
9.593
7,052,668
-0.09(-0.92%)
Oct 05, 2004
9.741
9.854
9.583
9.682
4,674,293
-0.08(-0.81%)
Oct 04, 2004
9.651
10.01
9.648
9.761
7,767,957
+0.12(+1.21%)
Oct 01, 2004
9.377
9.689
9.284
9.644
5,261,093
+0.43(+4.69%)
Sep 30, 2004
9.085
9.387
9.064
9.212
6,795,688
+0.14(+1.59%)
Sep 29, 2004
8.968
9.181
8.896
9.068
7,437,555
+0.11(+1.19%)
Sep 28, 2004
9.140
9.181
8.841
8.961
8,430,511
-0.19(-2.06%)
Sep 27, 2004
9.003
9.315
8.968
9.150
8,217,235
-0.22(-2.38%)
Sep 24, 2004
9.559
9.651
9.301
9.373
7,535,160
-0.21(-2.15%)
Sep 23, 2004
9.480
9.696
9.390
9.579
6,611,839
+0.11(+1.12%)
Sep 22, 2004
9.747
9.751
9.452
9.473
5,254,100
-0.38(-3.90%)
Sep 21, 2004
9.806
9.902
9.720
9.857
6,278,523
+0.17(+1.77%)
Sep 20, 2004
9.384
9.919
9.198
9.686
8,679,624
+0.30(+3.18%)
Sep 17, 2004
9.353
9.438
9.267
9.387
7,137,162
+0.09(+0.92%)
Sep 16, 2004
9.404
9.469
9.239
9.301
5,752,909
-0.10(-1.06%)
Sep 15, 2004
9.641
9.692
9.353
9.401
6,735,085
-0.35(-3.56%)
Sep 14, 2004
9.600
9.768
9.528
9.747
10,643,975
+0.09(+0.89%)
Sep 13, 2004
9.370
9.874
9.270
9.662
10,914,940
+0.19(+2.03%)
Sep 10, 2004
9.270
9.541
9.143
9.469
8,355,922
+0.17(+1.81%)
Sep 09, 2004
9.130
9.387
8.934
9.301
11,650,625
+0.38(+4.27%)
Sep 08, 2004
8.711
9.143
8.707
8.920
10,106,124
+0.15(+1.72%)
Sep 07, 2004
8.786
8.879
8.653
8.769
7,391,811
+0.10(+1.15%)
Sep 03, 2004
8.948
9.154
8.659
8.670
13,105,387
-0.72(-7.68%)
Sep 02, 2004
9.191
9.438
9.140
9.390
10,398,941
+0.18(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.