Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
93.45
-0.85 (-0.90%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.480
6.514
6.264
6.350
3,698,210
-0.12(-1.91%)
Nov 26, 2008
6.116
6.483
6.099
6.473
10,793,219
+0.27(+4.37%)
Nov 25, 2008
6.250
6.315
6.058
6.202
14,400,787
-0.02(-0.28%)
Nov 24, 2008
6.240
6.250
5.931
6.219
13,446,651
+0.19(+3.19%)
Nov 21, 2008
5.986
6.027
5.588
6.027
17,189,104
+0.15(+2.57%)
Nov 20, 2008
5.999
6.253
5.835
5.876
16,718,893
-0.13(-2.23%)
Nov 19, 2008
6.552
6.617
6.010
6.010
11,194,870
-0.53(-8.04%)
Nov 18, 2008
6.641
6.861
6.322
6.535
13,637,877
-0.15(-2.26%)
Nov 17, 2008
6.669
6.861
6.648
6.686
8,341,791
-0.09(-1.37%)
Nov 14, 2008
7.084
7.190
6.765
6.779
13,122,379
-0.51(-6.97%)
Nov 13, 2008
6.833
7.304
6.638
7.287
13,950,749
+0.45(+6.63%)
Nov 12, 2008
7.132
7.221
6.803
6.833
11,640,596
-0.45(-6.22%)
Nov 11, 2008
7.221
7.455
7.221
7.287
9,173,663
-0.02(-0.33%)
Nov 10, 2008
7.688
7.760
7.256
7.311
7,420,501
-0.29(-3.84%)
Nov 07, 2008
7.568
7.609
7.420
7.602
7,637,241
+0.13(+1.79%)
Nov 06, 2008
7.843
7.932
7.441
7.468
11,982,202
-0.45(-5.72%)
Nov 05, 2008
8.083
8.340
7.880
7.921
15,079,915
-0.76(-8.70%)
Nov 04, 2008
8.563
8.711
8.477
8.677
8,139,203
+0.22(+2.56%)
Nov 03, 2008
8.471
8.611
8.419
8.460
6,508,092
+0.01(+0.08%)
Oct 31, 2008
8.577
8.601
8.289
8.453
12,967,154
-0.13(-1.48%)
Oct 30, 2008
8.663
8.797
8.412
8.580
14,872,438
+0.09(+1.09%)
Oct 29, 2008
8.680
8.797
8.368
8.488
13,156,620
-0.19(-2.21%)
Oct 28, 2008
8.059
8.694
7.853
8.680
20,992,024
+0.73(+9.24%)
Oct 27, 2008
7.561
8.227
7.503
7.945
16,340,369
+0.26(+3.44%)
Oct 24, 2008
6.717
7.791
6.693
7.681
20,618,498
+0.30(+4.00%)
Oct 23, 2008
7.245
7.547
7.105
7.386
19,764,832
+0.00(+0.00%)
Oct 22, 2008
7.551
7.702
7.208
7.386
11,122,834
-0.24(-3.19%)
Oct 21, 2008
7.901
7.942
7.616
7.630
9,549,433
-0.42(-5.24%)
Oct 20, 2008
7.894
8.069
7.843
8.052
9,700,425
+0.21(+2.71%)
Oct 17, 2008
8.055
8.289
7.819
7.839
18,904,712
-0.38(-4.63%)
Oct 16, 2008
7.794
8.278
7.444
8.220
15,092,313
+0.39(+4.95%)
Oct 15, 2008
8.896
8.920
7.819
7.832
21,484,242
-1.18(-13.10%)
Oct 14, 2008
9.487
9.593
8.900
9.013
13,575,077
-0.14(-1.54%)
Oct 13, 2008
8.628
9.219
8.502
9.154
8,938,273
+0.84(+10.16%)
Oct 10, 2008
8.395
8.786
7.970
8.309
25,312,664
-0.15(-1.78%)
Oct 09, 2008
8.653
8.937
8.460
8.460
15,942,097
-0.14(-1.64%)
Oct 08, 2008
8.519
9.054
8.385
8.601
17,141,296
-0.05(-0.56%)
Oct 07, 2008
8.989
9.171
8.648
8.649
14,150,797
-0.33(-3.71%)
Oct 06, 2008
9.085
9.130
8.625
8.982
13,106,378
-0.27(-2.89%)
Oct 03, 2008
9.528
9.675
9.226
9.250
13,794,684
-0.15(-1.61%)
Oct 02, 2008
9.679
9.710
9.160
9.401
16,503,269
-0.49(-4.96%)
Oct 01, 2008
10.14
10.14
9.850
9.892
8,620,326
-0.21(-2.07%)
Sep 30, 2008
9.799
10.15
9.655
10.10
10,992,675
+0.48(+4.96%)
Sep 29, 2008
10.37
10.54
9.596
9.624
13,689,244
-0.90(-8.55%)
Sep 26, 2008
10.14
10.55
10.14
10.52
6,088,242
+0.06(+0.56%)
Sep 25, 2008
10.35
10.60
10.20
10.46
8,580,858
+0.21(+2.04%)
Sep 24, 2008
10.20
10.46
10.14
10.26
7,657,456
+0.02(+0.17%)
Sep 23, 2008
10.35
10.48
10.08
10.24
7,634,730
-0.04(-0.43%)
Sep 22, 2008
10.85
10.99
10.28
10.28
7,627,017
-0.57(-5.22%)
Sep 19, 2008
10.62
11.11
10.18
10.85
16,549,936
+0.40(+3.81%)
Sep 18, 2008
10.01
10.70
9.854
10.45
14,177,540
+0.67(+6.84%)
Sep 17, 2008
9.970
10.23
9.782
9.782
12,520,088
-0.38(-3.72%)
Sep 16, 2008
9.713
10.33
9.713
10.16
15,779,434
+0.33(+3.35%)
Sep 15, 2008
9.854
10.10
9.819
9.830
14,850,018
-0.27(-2.68%)
Sep 12, 2008
9.854
10.17
9.778
10.10
7,285,636
+0.10(+0.96%)
Sep 11, 2008
9.809
10.02
9.713
10.00
9,575,912
+0.09(+0.87%)
Sep 10, 2008
9.926
10.03
9.868
9.919
8,510,422
+0.08(+0.77%)
Sep 09, 2008
10.20
10.21
9.768
9.843
11,337,005
-0.33(-3.27%)
Sep 08, 2008
10.30
10.34
10.02
10.18
8,940,088
-0.02(-0.17%)
Sep 05, 2008
10.04
10.29
9.933
10.19
9,950,057
+0.06(+0.61%)
Sep 04, 2008
10.54
10.57
10.08
10.13
12,788,355
-0.39(-3.69%)
Sep 03, 2008
10.87
10.93
10.48
10.52
13,745,258
-0.38(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.