Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
10.91
11.32
10.62
10.92
252,262
+0.09(+0.83%)
Nov 29, 2016
10.83
11.01
10.72
10.83
261,165
+0.00(+0.00%)
Nov 28, 2016
10.79
11.00
10.79
10.83
271,224
-0.04(-0.37%)
Nov 25, 2016
10.92
10.93
10.73
10.87
178,866
+0.00(+0.00%)
Nov 23, 2016
10.87
10.87
10.87
0
+0.07(+0.65%)
Nov 22, 2016
10.61
10.99
10.48
10.80
382,417
+0.27(+2.56%)
Nov 21, 2016
10.66
10.85
10.11
10.53
463,539
-0.35(-3.22%)
Nov 18, 2016
10.73
11.03
10.71
10.88
242,808
+0.22(+2.06%)
Nov 17, 2016
10.48
10.83
10.00
10.66
287,995
+0.23(+2.21%)
Nov 16, 2016
10.25
10.58
10.02
10.43
207,930
+0.07(+0.68%)
Nov 15, 2016
9.880
10.44
9.700
10.36
222,158
+0.62(+6.37%)
Nov 14, 2016
10.00
10.13
9.700
9.740
376,872
+0.08(+0.83%)
Nov 11, 2016
9.090
9.680
8.980
9.660
327,231
+0.61(+6.74%)
Nov 10, 2016
8.770
9.240
8.520
9.050
288,991
+0.60(+7.10%)
Nov 09, 2016
7.950
8.890
7.950
8.450
377,717
+0.33(+4.06%)
Nov 08, 2016
7.790
8.200
7.760
8.120
213,889
+0.27(+3.44%)
Nov 07, 2016
7.790
7.971
7.760
7.850
284,014
+0.09(+1.16%)
Nov 04, 2016
7.440
7.820
7.440
7.760
153,703
+0.31(+4.16%)
Nov 03, 2016
7.160
7.550
7.160
7.450
140,357
+0.32(+4.49%)
Nov 02, 2016
7.040
7.300
7.040
7.130
87,464
+0.00(+0.00%)
Nov 01, 2016
7.000
7.170
6.930
7.130
153,455
+0.12(+1.71%)
Oct 31, 2016
6.700
7.080
6.630
7.010
104,249
+0.39(+5.89%)
Oct 28, 2016
6.430
6.680
6.300
6.620
128,656
+0.57(+9.42%)
Oct 27, 2016
6.070
6.080
5.910
6.050
71,323
+0.06(+1.00%)
Oct 26, 2016
6.200
6.300
5.830
5.990
129,079
-0.19(-3.07%)
Oct 25, 2016
6.560
6.560
6.160
6.180
170,799
-0.42(-6.36%)
Oct 24, 2016
6.550
6.705
6.530
6.600
20,662
+0.10(+1.54%)
Oct 21, 2016
6.440
6.600
6.430
6.500
66,259
-0.03(-0.46%)
Oct 20, 2016
6.480
6.570
6.390
6.530
38,451
+0.03(+0.46%)
Oct 19, 2016
6.440
6.593
6.406
6.500
45,864
+0.07(+1.09%)
Oct 18, 2016
6.470
6.500
6.360
6.430
34,882
+0.06(+0.94%)
Oct 17, 2016
6.550
6.615
6.330
6.370
57,620
-0.21(-3.19%)
Oct 14, 2016
6.860
6.860
6.550
6.580
47,293
-0.19(-2.81%)
Oct 13, 2016
6.820
6.860
6.690
6.770
94,305
-0.07(-1.02%)
Oct 12, 2016
6.890
6.890
6.760
6.840
50,281
-0.04(-0.58%)
Oct 11, 2016
6.910
7.010
6.800
6.880
74,316
-0.10(-1.43%)
Oct 10, 2016
6.970
7.090
6.930
6.980
51,718
+0.05(+0.72%)
Oct 07, 2016
6.880
6.950
6.860
6.930
53,458
+0.03(+0.43%)
Oct 06, 2016
6.930
6.990
6.880
6.900
104,185
-0.10(-1.43%)
Oct 05, 2016
7.000
7.120
6.920
7.000
191,572
+0.08(+1.16%)
Oct 04, 2016
6.960
7.130
6.865
6.920
42,481
-0.04(-0.57%)
Oct 03, 2016
7.000
7.070
6.900
6.960
57,152
-0.14(-1.97%)
Sep 30, 2016
6.920
7.160
6.853
7.100
127,658
+0.23(+3.35%)
Sep 29, 2016
7.070
7.080
6.860
6.870
81,882
-0.23(-3.24%)
Sep 28, 2016
7.200
7.200
7.010
7.100
36,306
+0.01(+0.14%)
Sep 27, 2016
7.050
7.220
7.050
7.090
24,973
+0.02(+0.28%)
Sep 26, 2016
7.050
7.140
7.050
7.070
32,139
-0.08(-1.12%)
Sep 23, 2016
7.250
7.330
7.100
7.150
30,847
-0.09(-1.24%)
Sep 22, 2016
7.160
7.330
7.130
7.240
45,745
+0.11(+1.54%)
Sep 21, 2016
7.110
7.150
7.030
7.130
29,338
+0.09(+1.28%)
Sep 20, 2016
7.150
7.180
7.020
7.040
39,266
-0.03(-0.42%)
Sep 19, 2016
7.100
7.190
7.040
7.070
55,896
+0.03(+0.43%)
Sep 16, 2016
7.110
7.180
6.850
7.040
134,937
-0.03(-0.42%)
Sep 15, 2016
6.920
7.140
6.920
7.070
40,815
+0.12(+1.73%)
Sep 14, 2016
7.050
7.110
6.880
6.950
76,078
-0.07(-1.00%)
Sep 13, 2016
7.050
7.130
6.820
7.020
116,447
-0.11(-1.54%)
Sep 12, 2016
6.950
7.150
6.760
7.130
168,974
+0.22(+3.18%)
Sep 09, 2016
7.310
7.310
6.900
6.910
132,586
-0.20(-2.81%)
Sep 08, 2016
7.090
7.180
7.000
7.110
128,122
+0.10(+1.43%)
Sep 07, 2016
6.950
7.180
6.950
7.010
117,463
+0.05(+0.72%)
Sep 06, 2016
7.480
8.000
6.780
6.960
492,314
-0.39(-5.31%)
Sep 02, 2016
7.230
7.350
7.350
7.350
45,800
+0.19(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.