Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
11.17
11.32
11.05
11.10
28,801
-0.02(-0.18%)
Nov 29, 2005
11.11
11.25
11.06
11.12
38,432
-0.02(-0.18%)
Nov 28, 2005
11.32
11.45
11.13
11.14
63,897
-0.25(-2.19%)
Nov 25, 2005
11.36
11.48
11.19
11.39
37,785
+0.16(+1.42%)
Nov 23, 2005
11.24
11.39
11.17
11.23
53,362
-0.04(-0.35%)
Nov 22, 2005
11.21
11.35
11.12
11.27
76,137
-0.14(-1.23%)
Nov 21, 2005
11.40
11.49
11.22
11.41
74,732
+0.00(+0.00%)
Nov 18, 2005
10.90
11.45
10.90
11.41
104,516
+0.42(+3.82%)
Nov 17, 2005
10.62
11.12
10.55
10.99
55,201
+0.44(+4.17%)
Nov 16, 2005
10.56
10.75
10.51
10.55
53,218
-0.02(-0.19%)
Nov 15, 2005
10.93
10.99
10.54
10.57
64,135
-0.45(-4.08%)
Nov 14, 2005
10.65
11.09
10.65
11.02
85,950
+0.21(+1.94%)
Nov 11, 2005
10.60
10.90
10.60
10.81
32,738
+0.14(+1.31%)
Nov 10, 2005
10.50
10.82
10.46
10.67
45,868
+0.14(+1.33%)
Nov 09, 2005
10.65
10.67
10.50
10.53
42,016
-0.10(-0.94%)
Nov 08, 2005
10.71
10.83
10.61
10.63
52,321
-0.15(-1.39%)
Nov 07, 2005
10.62
10.88
10.42
10.78
60,065
+0.11(+1.03%)
Nov 04, 2005
10.57
10.90
10.54
10.67
62,068
-0.01(-0.09%)
Nov 03, 2005
10.19
10.70
10.19
10.68
112,568
+0.49(+4.81%)
Nov 02, 2005
10.10
10.29
10.01
10.19
58,926
+0.00(+0.00%)
Nov 01, 2005
10.38
10.44
10.13
10.19
60,523
-0.16(-1.55%)
Oct 31, 2005
9.870
10.45
9.870
10.35
112,708
+0.46(+4.65%)
Oct 28, 2005
10.50
10.50
9.770
9.890
265,202
-0.75(-7.05%)
Oct 27, 2005
10.90
11.15
10.62
10.64
97,775
-0.44(-3.97%)
Oct 26, 2005
11.05
11.25
11.00
11.08
73,125
+0.11(+1.00%)
Oct 25, 2005
11.37
11.37
10.96
10.97
57,432
-0.30(-2.66%)
Oct 24, 2005
11.08
11.32
10.95
11.27
31,759
+0.12(+1.08%)
Oct 21, 2005
10.86
11.24
10.86
11.15
43,856
+0.26(+2.39%)
Oct 20, 2005
10.92
11.46
10.89
10.89
45,974
-0.14(-1.27%)
Oct 19, 2005
11.16
11.22
10.99
11.03
24,894
-0.18(-1.61%)
Oct 18, 2005
11.50
11.56
11.16
11.21
76,867
-0.16(-1.41%)
Oct 17, 2005
11.07
11.48
11.07
11.37
42,128
+0.26(+2.34%)
Oct 14, 2005
10.65
11.26
10.65
11.11
74,500
+0.23(+2.11%)
Oct 13, 2005
10.67
11.09
10.55
10.88
55,547
+0.31(+2.93%)
Oct 12, 2005
10.88
10.90
10.55
10.57
69,587
-0.36(-3.29%)
Oct 11, 2005
10.97
11.25
10.80
10.93
55,155
+0.01(+0.09%)
Oct 10, 2005
10.95
11.25
10.85
10.92
73,434
-0.11(-1.00%)
Oct 07, 2005
10.95
11.16
10.91
11.03
22,011
+0.03(+0.27%)
Oct 06, 2005
10.92
11.33
10.92
11.00
95,128
+0.02(+0.18%)
Oct 05, 2005
11.01
11.37
10.50
10.98
169,049
-0.64(-5.51%)
Oct 04, 2005
11.99
11.99
11.72
11.62
39,701
-0.28(-2.35%)
Oct 03, 2005
11.80
12.01
11.80
11.90
55,228
+0.20(+1.71%)
Sep 30, 2005
11.25
11.77
11.25
11.70
62,409
+0.25(+2.18%)
Sep 29, 2005
11.70
11.73
11.36
11.45
40,961
-0.25(-2.14%)
Sep 28, 2005
11.49
11.92
11.35
11.70
108,769
+0.42(+3.72%)
Sep 27, 2005
11.35
11.57
11.25
11.28
61,635
-0.16(-1.40%)
Sep 26, 2005
11.53
11.58
11.25
11.44
32,581
+0.03(+0.26%)
Sep 23, 2005
11.41
11.65
11.34
11.41
47,219
-0.09(-0.78%)
Sep 22, 2005
11.50
11.59
11.23
11.50
61,452
+0.14(+1.23%)
Sep 21, 2005
11.65
11.72
11.34
11.36
56,204
-0.37(-3.15%)
Sep 20, 2005
11.70
11.81
11.65
11.73
28,677
-0.04(-0.34%)
Sep 19, 2005
11.72
11.87
11.70
11.77
59,630
+0.01(+0.09%)
Sep 16, 2005
11.93
11.93
11.75
11.76
36,349
-0.20(-1.67%)
Sep 15, 2005
12.00
12.01
11.81
11.96
86,229
-0.07(-0.58%)
Sep 14, 2005
12.03
12.13
11.76
12.03
107,600
-0.08(-0.66%)
Sep 13, 2005
12.04
12.20
11.88
12.11
53,433
+0.01(+0.08%)
Sep 12, 2005
11.91
12.28
11.91
12.10
63,587
+0.10(+0.83%)
Sep 09, 2005
11.78
12.06
11.78
12.00
141,205
+0.02(+0.17%)
Sep 08, 2005
11.94
12.05
11.70
11.98
87,709
+0.08(+0.67%)
Sep 07, 2005
11.90
11.96
11.73
11.90
115,525
-0.01(-0.08%)
Sep 06, 2005
11.93
12.03
11.83
11.91
54,993
-0.12(-1.00%)
Sep 02, 2005
11.89
12.05
11.89
12.03
31,596
+0.08(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.