Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.390
3.390
3.250
3.250
13,300
-0.14(-4.13%)
Nov 29, 2018
3.280
3.390
3.250
3.390
15,477
+0.08(+2.42%)
Nov 28, 2018
3.250
3.330
3.250
3.310
15,837
+0.06(+1.85%)
Nov 27, 2018
3.390
3.390
3.210
3.250
8,999
-0.06(-1.81%)
Nov 26, 2018
3.130
3.413
3.130
3.310
4,420
+0.13(+4.09%)
Nov 23, 2018
3.180
3.180
3.180
20
+0.00(+0.00%)
Nov 21, 2018
3.180
3.180
3.180
0
+0.13(+4.26%)
Nov 20, 2018
3.270
3.270
2.870
3.050
18,627
-0.07(-2.24%)
Nov 19, 2018
3.150
3.157
3.040
3.120
21,622
+0.14(+4.52%)
Nov 16, 2018
2.966
3.000
2.900
2.985
8,800
+0.02(+0.84%)
Nov 15, 2018
3.000
3.000
2.960
2.960
3,159
-0.03(-1.01%)
Nov 14, 2018
3.297
3.297
2.960
2.990
2,768
+0.01(+0.34%)
Nov 13, 2018
3.030
3.240
2.940
2.980
16,767
+0.06(+2.05%)
Nov 12, 2018
3.367
3.367
2.920
2.920
4,204
-0.27(-8.46%)
Nov 07, 2018
3.190
3.190
3.190
0
+0.02(+0.63%)
Nov 06, 2018
3.190
3.190
3.170
3.170
505
+0.03(+0.96%)
Nov 05, 2018
3.275
3.275
3.071
3.140
11,489
-0.11(-3.38%)
Nov 02, 2018
3.250
3.250
3.250
3.250
200
+0.00(+0.00%)
Nov 01, 2018
3.220
3.250
3.163
3.250
6,470
+0.03(+0.93%)
Oct 31, 2018
2.910
3.230
2.910
3.220
26,671
+0.35(+12.38%)
Oct 30, 2018
3.050
3.050
2.690
2.865
29,013
-0.18(-6.06%)
Oct 29, 2018
3.038
3.100
3.038
3.050
3,222
-0.01(-0.33%)
Oct 26, 2018
3.100
3.100
3.060
3.060
300
+0.01(+0.33%)
Oct 25, 2018
3.050
3.120
3.050
3.050
6,491
+0.00(+0.00%)
Oct 24, 2018
3.180
3.180
3.050
3.050
33,730
-0.06(-1.93%)
Oct 23, 2018
3.050
3.165
3.050
3.110
10,941
+0.06(+1.97%)
Oct 22, 2018
2.980
3.080
2.980
3.050
2,296
+0.09(+3.04%)
Oct 19, 2018
3.060
3.060
2.960
2.960
1,500
-0.04(-1.33%)
Oct 18, 2018
3.000
3.000
3.000
102
+0.00(+0.00%)
Oct 17, 2018
3.125
3.125
3.000
3.000
512
-0.06(-1.96%)
Oct 16, 2018
3.000
3.060
3.000
3.060
3,446
+0.01(+0.33%)
Oct 15, 2018
3.110
3.110
3.050
3.050
3,597
-0.05(-1.61%)
Oct 12, 2018
3.150
3.150
3.060
3.100
5,900
-0.04(-1.27%)
Oct 11, 2018
3.126
3.164
3.100
3.140
4,471
+0.03(+0.96%)
Oct 10, 2018
3.120
3.180
3.110
3.110
1,834
+0.00(+0.00%)
Oct 09, 2018
3.100
3.170
3.100
3.110
3,569
-0.08(-2.51%)
Oct 08, 2018
3.170
3.190
3.140
3.190
757
+0.10(+3.24%)
Oct 05, 2018
3.170
3.200
3.080
3.090
10,900
+0.01(+0.32%)
Oct 04, 2018
3.150
3.200
3.060
3.080
7,731
-0.08(-2.53%)
Oct 03, 2018
3.200
3.200
3.145
3.160
13,118
-0.06(-1.86%)
Oct 02, 2018
3.260
3.260
3.115
3.220
9,923
+0.01(+0.31%)
Oct 01, 2018
3.230
3.340
3.210
3.210
10,376
+0.01(+0.31%)
Sep 28, 2018
3.170
3.290
3.070
3.200
24,200
+0.01(+0.31%)
Sep 27, 2018
3.330
3.330
3.190
3.190
14,108
-0.16(-4.63%)
Sep 26, 2018
3.390
3.400
3.330
3.345
8,080
+0.04(+1.06%)
Sep 25, 2018
3.490
3.499
3.310
3.310
11,724
-0.10(-2.93%)
Sep 24, 2018
3.270
3.447
3.257
3.410
1,919
+0.15(+4.60%)
Sep 21, 2018
3.310
3.490
3.260
3.260
28,700
-0.16(-4.68%)
Sep 20, 2018
3.430
3.500
3.400
3.420
18,838
-0.08(-2.29%)
Sep 19, 2018
3.490
3.690
3.379
3.500
38,448
+0.01(+0.29%)
Sep 18, 2018
3.420
3.490
3.420
3.490
7,496
+0.01(+0.29%)
Sep 17, 2018
3.270
3.480
3.270
3.480
9,795
+0.23(+7.08%)
Sep 14, 2018
3.250
3.300
3.180
3.250
7,600
+0.00(+0.00%)
Sep 13, 2018
3.260
3.300
3.130
3.250
11,766
-0.05(-1.52%)
Sep 12, 2018
3.300
3.300
3.225
3.300
10,515
+0.00(+0.00%)
Sep 11, 2018
3.300
3.300
3.250
3.300
16,012
+0.00(+0.00%)
Sep 10, 2018
3.300
3.300
3.280
3.300
5,222
+0.00(+0.00%)
Sep 07, 2018
3.260
3.350
3.260
3.300
7,500
-0.01(-0.30%)
Sep 06, 2018
3.290
3.340
3.290
3.310
3,644
-0.01(-0.17%)
Sep 05, 2018
3.330
3.330
3.316
3.316
373
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.