Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.520
9.757
9.165
9.245
1,558
-0.17(-1.77%)
Nov 29, 2021
9.865
9.967
9.412
9.412
3,438
-0.45(-4.60%)
Nov 26, 2021
9.638
10.16
9.638
9.865
3,860
+0.25(+2.56%)
Nov 24, 2021
9.481
9.619
9.481
9.619
3,424
+0.14(+1.46%)
Nov 23, 2021
9.638
9.856
9.471
9.481
9,235
-0.23(-2.34%)
Nov 22, 2021
9.402
9.865
9.352
9.708
6,181
+0.34(+3.58%)
Nov 19, 2021
9.579
9.668
9.367
9.372
29,561
-0.36(-3.68%)
Nov 18, 2021
10.16
9.904
9.730
9.730
4,272
-0.38(-3.78%)
Nov 17, 2021
10.26
10.60
10.11
10.11
6,323
-0.27(-2.61%)
Nov 16, 2021
10.89
10.89
10.32
10.38
17,007
-0.47(-4.32%)
Nov 15, 2021
11.28
11.28
10.76
10.85
4,294
-0.49(-4.35%)
Nov 12, 2021
11.34
11.36
10.80
11.35
21,652
+0.13(+1.14%)
Nov 11, 2021
11.13
11.22
10.09
11.22
5,496
+0.16(+1.43%)
Nov 10, 2021
10.37
11.40
11.06
15,526
+0.64(+6.16%)
Nov 09, 2021
10.08
10.74
10.08
10.42
3,777
+0.36(+3.53%)
Nov 08, 2021
10.35
10.46
9.920
10.06
12,100
-0.27(-2.58%)
Nov 05, 2021
9.984
10.33
9.966
10.33
4,807
+0.41(+4.10%)
Nov 04, 2021
10.36
10.36
9.826
9.922
3,272
+0.05(+0.47%)
Nov 03, 2021
9.964
10.36
9.865
9.875
8,488
-0.09(-0.89%)
Nov 02, 2021
9.964
10.07
9.717
9.964
5,650
+0.10(+1.00%)
Nov 01, 2021
10.01
10.06
9.685
9.865
7,249
-0.21(-2.06%)
Oct 29, 2021
10.82
10.82
10.00
10.07
6,764
-0.83(-7.60%)
Oct 28, 2021
10.86
11.07
10.86
10.90
1,571
+0.04(+0.36%)
Oct 27, 2021
11.08
10.87
10.86
10.86
1,122
-0.24(-2.13%)
Oct 26, 2021
11.10
11.10
11.10
3,472
+0.20(+1.81%)
Oct 25, 2021
11.17
11.17
10.62
10.90
7,526
-0.15(-1.34%)
Oct 22, 2021
11.18
11.26
11.05
11.05
2,468
-0.43(-3.78%)
Oct 21, 2021
11.50
11.54
10.85
11.48
16,921
-0.04(-0.34%)
Oct 20, 2021
11.14
11.54
10.71
11.52
16,436
+0.13(+1.13%)
Oct 19, 2021
10.80
11.39
10.79
11.39
8,184
+0.12(+1.05%)
Oct 18, 2021
10.77
11.33
10.74
11.28
23,768
+0.52(+4.86%)
Oct 15, 2021
10.36
11.00
9.951
10.75
29,334
+0.44(+4.28%)
Oct 14, 2021
10.11
10.84
9.925
10.31
80,706
+0.23(+2.28%)
Oct 13, 2021
10.14
10.41
9.856
10.08
24,125
-0.20(-1.92%)
Oct 12, 2021
9.984
10.53
9.865
10.28
23,943
+0.43(+4.41%)
Oct 11, 2021
9.500
10.21
9.471
9.846
23,975
+0.03(+0.30%)
Oct 08, 2021
9.431
9.845
9.315
9.816
10,125
+0.27(+2.86%)
Oct 07, 2021
9.234
9.846
9.234
9.543
13,023
-0.02(-0.17%)
Oct 06, 2021
9.165
9.569
9.165
9.560
11,689
+0.21(+2.22%)
Oct 05, 2021
9.343
9.491
9.214
9.352
2,540
+0.19(+2.05%)
Oct 04, 2021
9.224
9.510
9.165
9.165
6,644
-0.11(-1.17%)
Oct 01, 2021
9.224
9.579
9.224
9.273
7,736
-0.02(-0.21%)
Sep 30, 2021
9.589
9.589
9.047
9.293
11,548
+0.02(+0.21%)
Sep 29, 2021
9.352
9.362
9.209
9.273
3,347
+0.04(+0.43%)
Sep 28, 2021
9.451
9.619
9.125
9.234
25,121
-0.31(-3.21%)
Sep 27, 2021
9.471
9.768
9.471
9.540
3,271
-0.07(-0.72%)
Sep 24, 2021
9.471
9.733
9.323
9.609
19,706
+0.09(+0.93%)
Sep 23, 2021
9.372
9.614
9.224
9.520
19,588
+0.02(+0.21%)
Sep 22, 2021
9.254
9.520
9.204
9.500
3,276
+0.22(+2.34%)
Sep 21, 2021
9.264
9.283
9.254
9.283
1,511
+0.00(+0.00%)
Sep 20, 2021
9.017
9.293
8.859
9.283
5,074
+0.25(+2.73%)
Sep 17, 2021
9.037
9.323
8.891
9.037
32,018
-0.20(-2.14%)
Sep 16, 2021
9.214
9.273
9.135
9.234
9,216
-0.10(-1.06%)
Sep 15, 2021
9.249
9.333
9.150
9.333
3,297
+0.15(+1.61%)
Sep 14, 2021
9.072
9.264
9.072
9.185
5,279
-0.21(-2.21%)
Sep 13, 2021
9.283
9.569
9.175
9.392
7,702
+0.06(+0.63%)
Sep 10, 2021
9.224
9.481
9.214
9.333
3,863
+0.02(+0.21%)
Sep 09, 2021
9.500
9.555
9.037
9.313
16,044
-0.14(-1.46%)
Sep 08, 2021
9.471
9.658
9.241
9.451
11,560
+0.01(+0.10%)
Sep 07, 2021
9.441
9.496
9.343
9.441
9,286
+0.00(+0.00%)
Sep 03, 2021
9.471
9.623
9.372
9.441
4,009
-0.04(-0.41%)
Sep 02, 2021
9.648
9.648
9.368
9.481
7,326
-0.26(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.