Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.50	27.56	27.01	27.46	712,159	+0.02(+0.08%)
Nov 29, 2018	27.09	27.63	27.09	27.44	576,639	+0.26(+0.95%)
Nov 28, 2018	26.94	27.35	26.71	27.18	536,349	+0.25(+0.93%)
Nov 27, 2018	26.84	27.01	26.50	26.93	389,256	+0.09(+0.33%)
Nov 26, 2018	26.86	26.97	26.52	26.84	952,569	+0.06(+0.22%)
Nov 23, 2018	26.91	26.94	26.49	26.78	231,532	-0.21(-0.79%)
Nov 21, 2018		27.00	27.00	27.00	0	+0.20(+0.75%)
Nov 20, 2018	27.31	27.44	26.67	26.80	714,031	-0.60(-2.19%)
Nov 19, 2018	26.82	27.54	26.77	27.40	743,198	+0.43(+1.59%)
Nov 16, 2018	26.65	27.35	26.65	26.97	965,710	-0.24(-0.90%)
Nov 15, 2018	27.34	27.58	26.76	27.21	451,705	-0.19(-0.68%)
Nov 14, 2018	27.48	27.91	27.18	27.40	690,498	+0.13(+0.49%)
Nov 13, 2018	27.15	27.55	26.99	27.26	535,389	+0.24(+0.88%)
Nov 12, 2018	26.75	27.46	26.67	27.03	654,558	+0.26(+0.97%)
Nov 09, 2018	26.95	27.01	26.55	26.77	583,965	-0.24(-0.90%)
Nov 08, 2018	26.92	27.12	26.58	27.01	420,850	+0.00(+0.00%)
Nov 07, 2018	26.81	27.03	26.41	27.01	616,712	+0.21(+0.80%)
Nov 06, 2018	27.52	27.58	26.61	26.80	602,782	-0.67(-2.43%)
Nov 05, 2018	27.48	27.73	27.21	27.46	756,226	-0.02(-0.08%)
Nov 02, 2018	27.51	27.63	26.89	27.49	1,223,855	-0.01(-0.03%)
Nov 01, 2018	26.94	27.52	26.75	27.49	622,432	+0.66(+2.45%)
Oct 31, 2018	26.80	27.47	26.65	26.84	1,174,807	+0.15(+0.55%)
Oct 30, 2018	27.42	27.49	26.47	26.69	1,620,149	-0.51(-1.88%)
Oct 29, 2018	26.40	28.18	26.06	27.20	2,147,523	+1.80(+7.08%)
Oct 26, 2018	26.96	26.96	24.50	25.40	2,058,805	-1.79(-6.59%)
Oct 25, 2018	26.86	27.27	26.40	27.19	795,286	+0.43(+1.60%)
Oct 24, 2018	26.58	26.86	26.27	26.76	894,111	+0.27(+1.01%)
Oct 23, 2018	26.09	26.60	25.79	26.49	1,036,179	+0.14(+0.53%)
Oct 22, 2018	26.91	27.00	26.28	26.35	1,057,043	-0.69(-2.55%)
Oct 19, 2018	26.66	27.22	26.66	27.04	529,796	+0.34(+1.28%)
Oct 18, 2018	27.06	27.32	26.49	26.70	749,819	-0.41(-1.53%)
Oct 17, 2018	26.81	27.15	26.62	27.12	922,512	+0.30(+1.10%)
Oct 16, 2018	26.25	27.07	25.98	26.82	792,987	+0.57(+2.17%)
Oct 15, 2018	26.35	26.66	26.08	26.25	1,067,614	-0.16(-0.59%)
Oct 12, 2018	27.19	27.23	26.21	26.41	1,198,864	-0.61(-2.27%)
Oct 11, 2018	27.46	27.54	26.75	27.02	1,391,939	-0.53(-1.91%)
Oct 10, 2018	28.06	28.44	27.49	27.55	1,955,573	-0.62(-2.21%)
Oct 09, 2018	28.92	28.92	28.13	28.17	1,101,258	-0.71(-2.46%)
Oct 08, 2018	28.46	29.12	28.46	28.88	454,882	+0.38(+1.32%)
Oct 05, 2018	28.69	28.80	28.41	28.50	559,380	-0.15(-0.52%)
Oct 04, 2018	28.32	28.73	28.01	28.65	785,232	+0.20(+0.70%)
Oct 03, 2018	29.76	29.76	28.19	28.45	812,384	-1.32(-4.43%)
Oct 02, 2018	29.69	29.90	29.12	29.77	673,991	+0.07(+0.25%)
Oct 01, 2018	30.36	30.63	29.57	29.69	926,690	-0.62(-2.05%)
Sep 28, 2018	31.20	31.30	30.20	30.31	845,081	-0.93(-2.96%)
Sep 27, 2018	31.39	31.81	31.17	31.24	579,526	-0.26(-0.82%)
Sep 26, 2018	31.02	31.57	30.68	31.50	973,078	-1.45(-4.39%)
Sep 25, 2018	33.27	33.56	32.91	32.95	789,490	-0.18(-0.55%)
Sep 24, 2018	33.45	33.69	33.05	33.13	605,352	-0.22(-0.65%)
Sep 21, 2018	33.67	34.10	33.27	33.34	1,296,456	-0.40(-1.18%)
Sep 20, 2018	33.31	33.96	33.16	33.74	588,114	+0.47(+1.41%)
Sep 19, 2018	34.25	34.43	33.20	33.27	906,326	-0.87(-2.54%)
Sep 18, 2018	34.36	34.68	34.03	34.14	505,955	-0.18(-0.53%)
Sep 17, 2018	34.57	35.19	34.10	34.32	704,384	-0.29(-0.84%)
Sep 14, 2018	34.86	35.22	34.61	34.61	473,122	-0.33(-0.93%)
Sep 13, 2018	34.72	35.22	34.64	34.93	397,019	+0.40(+1.15%)
Sep 12, 2018	33.93	34.67	33.86	34.54	480,966	+0.54(+1.58%)
Sep 11, 2018	34.07	34.21	33.68	34.00	370,134	-0.11(-0.32%)
Sep 10, 2018	34.11	34.54	33.93	34.11	425,098	+0.18(+0.53%)
Sep 07, 2018	34.36	34.57	33.78	33.93	646,338	-0.50(-1.46%)
Sep 06, 2018	34.21	34.68	34.07	34.43	322,840	+0.29(+0.84%)
Sep 05, 2018	33.60	34.39	33.53	34.14	351,034	+0.43(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.