Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.73	19.98	19.66	19.73	209,165	-0.08(-0.38%)
Nov 27, 2019	19.61	19.86	19.45	19.81	407,659	+0.22(+1.12%)
Nov 26, 2019	19.36	19.72	19.17	19.59	696,928	+0.21(+1.09%)
Nov 25, 2019	19.07	19.52	19.00	19.38	394,202	+0.42(+2.22%)
Nov 22, 2019	19.29	19.46	18.93	18.96	527,182	-0.27(-1.40%)
Nov 21, 2019	19.84	20.07	19.10	19.23	541,585	-0.58(-2.94%)
Nov 20, 2019	19.54	20.21	19.54	19.81	784,107	+0.09(+0.47%)
Nov 19, 2019	19.52	19.82	19.30	19.72	655,626	+0.21(+1.08%)
Nov 18, 2019	18.90	19.61	18.86	19.51	1,138,064	+0.59(+3.12%)
Nov 15, 2019	18.64	18.99	18.63	18.92	713,462	+0.46(+2.47%)
Nov 14, 2019	17.96	18.49	17.88	18.46	524,463	+0.50(+2.77%)
Nov 13, 2019	17.89	18.05	17.74	17.96	526,268	-0.12(-0.65%)
Nov 12, 2019	18.27	18.44	17.94	18.08	385,004	-0.17(-0.92%)
Nov 11, 2019	17.98	18.33	17.92	18.25	451,311	+0.10(+0.56%)
Nov 08, 2019	17.95	18.37	17.87	18.15	654,649	+0.18(+0.99%)
Nov 07, 2019	18.30	18.42	17.90	17.97	1,255,016	-0.13(-0.70%)
Nov 06, 2019	16.62	18.40	16.61	18.10	2,376,198	-1.59(-8.05%)
Nov 05, 2019	19.54	19.77	19.33	19.68	766,074	+0.25(+1.30%)
Nov 04, 2019	19.38	19.60	19.09	19.43	667,770	+0.19(+1.01%)
Nov 01, 2019	18.54	19.46	18.41	19.24	1,443,881	+0.87(+4.73%)
Oct 31, 2019	18.12	18.44	17.89	18.37	1,052,782	+0.17(+0.93%)
Oct 30, 2019	18.02	18.38	17.86	18.20	1,143,696	+0.13(+0.70%)
Oct 29, 2019	18.06	18.34	17.88	18.07	510,662	-0.03(-0.14%)
Oct 28, 2019	18.46	18.49	18.06	18.10	489,055	-0.22(-1.20%)
Oct 25, 2019	18.02	18.44	17.94	18.32	664,847	+0.24(+1.31%)
Oct 24, 2019	18.03	18.30	18.01	18.08	449,769	+0.10(+0.56%)
Oct 23, 2019	18.05	18.12	17.71	17.98	855,216	-0.03(-0.14%)
Oct 22, 2019	17.60	18.05	17.50	18.01	760,434	+0.39(+2.20%)
Oct 21, 2019	17.74	18.06	17.62	17.62	453,676	+0.06(+0.34%)
Oct 18, 2019	17.32	17.69	17.29	17.56	479,633	+0.11(+0.63%)
Oct 17, 2019	17.37	17.47	17.16	17.45	665,428	+0.17(+0.98%)
Oct 16, 2019	17.78	17.86	17.06	17.28	1,328,197	-0.51(-2.89%)
Oct 15, 2019	17.57	17.81	17.52	17.79	392,006	+0.28(+1.59%)
Oct 14, 2019	17.48	17.60	17.16	17.52	230,191	-0.04(-0.22%)
Oct 11, 2019	17.25	17.82	17.25	17.55	407,303	+0.54(+3.15%)
Oct 10, 2019	16.55	17.44	16.55	17.02	661,950	+0.37(+2.20%)
Oct 09, 2019	16.91	16.93	16.55	16.65	427,662	-0.12(-0.73%)
Oct 08, 2019	16.69	17.05	16.59	16.77	636,492	-0.13(-0.80%)
Oct 07, 2019	16.62	17.11	16.41	16.91	978,742	+0.30(+1.78%)
Oct 04, 2019	16.58	16.72	16.41	16.61	522,676	+0.01(+0.05%)
Oct 03, 2019	16.55	16.66	16.30	16.61	655,913	+0.03(+0.20%)
Oct 02, 2019	16.80	16.82	16.34	16.57	905,736	-0.45(-2.63%)
Oct 01, 2019	17.26	17.69	16.72	17.02	522,702	-0.11(-0.62%)
Sep 30, 2019	17.10	17.33	16.84	17.12	549,349	+0.10(+0.57%)
Sep 27, 2019	17.34	17.41	16.72	17.03	706,585	-0.24(-1.37%)
Sep 26, 2019	17.64	17.64	17.09	17.26	457,676	-0.53(-2.99%)
Sep 25, 2019	17.71	17.95	17.47	17.79	573,547	+0.19(+1.05%)
Sep 24, 2019	18.52	18.54	17.47	17.61	917,949	-0.84(-4.57%)
Sep 23, 2019	17.96	18.50	17.92	18.45	775,083	+0.54(+3.01%)
Sep 20, 2019	18.41	18.43	17.81	17.91	949,544	-0.47(-2.57%)
Sep 19, 2019	18.44	18.55	18.22	18.39	611,372	-0.04(-0.23%)
Sep 18, 2019	18.84	18.87	18.29	18.43	587,792	-0.42(-2.24%)
Sep 17, 2019	18.94	19.04	18.60	18.85	472,112	-0.24(-1.28%)
Sep 16, 2019	18.82	19.36	18.81	19.09	1,589,272	+0.12(+0.62%)
Sep 13, 2019	18.94	19.25	18.81	18.98	945,275	+0.24(+1.31%)
Sep 12, 2019	18.75	18.95	18.37	18.73	1,555,670	+0.07(+0.36%)
Sep 11, 2019	18.80	19.06	18.46	18.66	935,787	+0.03(+0.18%)
Sep 10, 2019	18.27	18.65	17.85	18.63	791,102	+0.40(+2.21%)
Sep 09, 2019	17.74	18.27	17.74	18.23	811,679	+0.71(+4.02%)
Sep 06, 2019	17.85	17.88	17.44	17.52	570,181	-0.25(-1.42%)
Sep 05, 2019	17.76	18.08	17.63	17.77	863,871	+0.34(+1.93%)
Sep 04, 2019	17.23	17.56	17.04	17.44	563,242	+0.44(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.