Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
79.65
-0.59 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.157
2.158
2.074
2.085
10,690,275
-0.07(-3.12%)
Nov 27, 2002
2.103
2.175
2.101
2.152
16,161,828
+0.05(+2.61%)
Nov 26, 2002
2.085
2.116
2.081
2.098
16,264,524
-0.01(-0.64%)
Nov 25, 2002
2.101
2.118
2.075
2.111
14,057,345
+0.02(+0.92%)
Nov 22, 2002
2.062
2.105
2.057
2.092
15,445,042
+0.03(+1.30%)
Nov 21, 2002
2.105
2.148
2.047
2.065
32,248,588
-0.04(-1.69%)
Nov 20, 2002
2.042
2.113
2.038
2.101
14,838,771
+0.05(+2.43%)
Nov 19, 2002
2.024
2.090
2.000
2.051
21,512,960
-0.01(-0.60%)
Nov 18, 2002
2.112
2.124
2.062
2.063
18,474,830
-0.05(-2.23%)
Nov 15, 2002
2.149
2.153
2.045
2.110
32,766,238
-0.05(-2.31%)
Nov 14, 2002
2.105
2.171
2.101
2.160
16,657,062
+0.06(+2.88%)
Nov 13, 2002
2.073
2.114
2.056
2.100
21,225,204
+0.00(+0.23%)
Nov 12, 2002
2.089
2.154
2.073
2.095
17,591,230
+0.01(+0.32%)
Nov 11, 2002
2.105
2.130
2.080
2.088
19,624,816
-0.08(-3.54%)
Nov 08, 2002
2.188
2.211
2.153
2.165
17,886,284
-0.04(-1.61%)
Nov 07, 2002
2.219
2.222
2.181
2.200
17,550,046
-0.02(-0.99%)
Nov 06, 2002
2.247
2.249
2.180
2.222
19,320,378
-0.02(-0.73%)
Nov 05, 2002
2.167
2.244
2.166
2.239
15,696,829
+0.05(+2.10%)
Nov 04, 2002
2.243
2.274
2.182
2.193
28,154,308
-0.10(-4.19%)
Nov 01, 2002
2.307
2.317
2.267
2.289
28,472,300
+0.00(+0.08%)
Oct 31, 2002
2.283
2.312
2.264
2.287
19,420,466
+0.01(+0.25%)
Oct 30, 2002
2.243
2.296
2.215
2.281
1,836,171,008
+0.03(+1.19%)
Oct 29, 2002
2.240
2.267
2.206
2.254
23,727,960
+0.03(+1.34%)
Oct 28, 2002
2.296
2.301
2.206
2.224
19,494,492
-0.07(-3.09%)
Oct 25, 2002
2.159
2.295
2.158
2.295
25,608,806
+0.14(+6.59%)
Oct 24, 2002
2.221
2.242
2.134
2.153
20,282,220
-0.06(-2.90%)
Oct 23, 2002
2.169
2.219
2.162
2.218
15,932,832
+0.05(+2.35%)
Oct 22, 2002
2.175
2.254
2.148
2.167
16,154,008
-0.05(-2.25%)
Oct 21, 2002
2.144
2.219
2.112
2.217
17,937,894
+0.07(+3.45%)
Oct 18, 2002
2.086
2.145
2.078
2.143
25,431,564
+0.06(+2.85%)
Oct 17, 2002
2.257
2.257
2.042
2.083
55,790,612
-0.16(-7.22%)
Oct 16, 2002
2.214
2.268
2.212
2.245
23,857,242
-0.01(-0.55%)
Oct 15, 2002
2.288
2.312
2.199
2.258
26,847,932
+0.04(+1.95%)
Oct 14, 2002
2.171
2.228
2.162
2.215
19,247,500
+0.04(+1.94%)
Oct 11, 2002
2.147
2.197
2.110
2.172
24,879,368
+0.04(+2.03%)
Oct 10, 2002
2.038
2.137
1.983
2.129
35,458,224
+0.06(+3.11%)
Oct 09, 2002
2.074
2.107
2.049
2.065
23,735,778
-0.02(-0.97%)
Oct 08, 2002
2.040
2.119
2.034
2.085
20,961,234
+0.06(+2.98%)
Oct 07, 2002
2.000
2.064
1.998
2.025
21,496,800
-0.01(-0.56%)
Oct 04, 2002
2.062
2.106
2.013
2.036
30,468,354
+0.01(+0.61%)
Oct 03, 2002
2.004
2.067
1.995
2.024
21,778,822
+0.02(+0.91%)
Oct 02, 2002
2.032
2.064
1.991
2.006
25,391,434
-0.05(-2.65%)
Oct 01, 2002
1.982
2.061
1.982
2.060
24,957,338
+0.08(+4.07%)
Sep 30, 2002
1.992
2.031
1.943
1.980
20,509,460
-0.03(-1.71%)
Sep 27, 2002
2.029
2.069
2.007
2.014
20,035,600
-0.02(-0.86%)
Sep 26, 2002
1.986
2.050
1.985
2.032
21,834,602
+0.05(+2.43%)
Sep 25, 2002
1.923
1.995
1.922
1.984
20,267,578
+0.07(+3.50%)
Sep 24, 2002
1.920
1.958
1.899
1.916
18,243,374
-0.03(-1.53%)
Sep 23, 2002
1.969
1.988
1.921
1.946
14,882,988
-0.05(-2.36%)
Sep 20, 2002
1.984
2.006
1.926
1.993
25,717,236
+0.04(+1.97%)
Sep 19, 2002
1.918
1.990
1.909
1.955
19,796,214
+0.00(+0.19%)
Sep 18, 2002
1.915
1.981
1.880
1.951
21,786,642
+0.02(+1.14%)
Sep 17, 2002
1.990
2.006
1.923
1.929
20,377,572
-0.04(-2.24%)
Sep 16, 2002
1.973
1.994
1.939
1.973
10,305,286
+0.00(+0.05%)
Sep 13, 2002
1.926
1.984
1.913
1.972
15,702,585
+0.03(+1.68%)
Sep 12, 2002
1.965
1.977
1.932
1.939
13,538,131
-0.03(-1.32%)
Sep 11, 2002
2.026
2.038
1.958
1.965
17,582,888
-0.05(-2.66%)
Sep 10, 2002
2.004
2.019
1.949
2.019
16,156,135
+0.01(+0.72%)
Sep 09, 2002
1.992
2.024
1.969
2.005
12,252,608
+0.00(+0.10%)
Sep 06, 2002
1.966
2.031
1.939
2.003
18,804,798
+0.06(+3.21%)
Sep 05, 2002
1.954
1.966
1.926
1.940
18,449,808
-0.05(-2.27%)
Sep 04, 2002
1.922
1.995
1.913
1.985
22,082,740
+0.07(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.