Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.150
8.430
7.500
8.200
29,837,534
+0.05(+0.61%)
Nov 27, 2020
8.280
8.300
7.600
8.150
46,658,700
+1.25(+18.12%)
Nov 25, 2020
6.580
7.230
6.580
6.900
11,957,000
+0.12(+1.77%)
Nov 24, 2020
6.970
7.070
6.530
6.780
17,324,134
-0.45(-6.22%)
Nov 23, 2020
7.580
7.620
7.070
7.230
12,598,062
-0.33(-4.37%)
Nov 20, 2020
7.730
7.900
7.330
7.560
16,085,000
-0.09(-1.18%)
Nov 19, 2020
6.980
7.880
6.930
7.650
17,298,176
+0.80(+11.68%)
Nov 18, 2020
6.600
7.280
6.390
6.850
14,847,303
+0.20(+3.01%)
Nov 17, 2020
6.400
6.770
6.320
6.650
7,980,398
+0.08(+1.22%)
Nov 16, 2020
6.400
6.600
6.220
6.570
9,520,968
+0.12(+1.86%)
Nov 13, 2020
6.170
6.490
6.040
6.450
11,190,500
+0.35(+5.74%)
Nov 12, 2020
6.500
6.540
6.070
6.100
13,445,831
-0.44(-6.73%)
Nov 11, 2020
6.260
7.240
6.000
6.540
38,298,992
+0.65(+11.04%)
Nov 10, 2020
5.810
5.900
5.170
5.890
20,482,334
+0.13(+2.26%)
Nov 09, 2020
6.300
6.400
5.760
5.760
31,020,928
-1.22(-17.48%)
Nov 06, 2020
7.000
7.030
6.790
6.980
8,368,900
-0.11(-1.55%)
Nov 05, 2020
7.240
7.290
6.940
7.090
8,685,955
-0.21(-2.88%)
Nov 04, 2020
7.110
7.390
7.050
7.300
7,740,962
+0.14(+1.96%)
Nov 03, 2020
7.100
7.210
6.870
7.160
6,981,613
+0.08(+1.13%)
Nov 02, 2020
7.020
7.220
6.890
7.080
7,425,745
+0.14(+2.02%)
Oct 30, 2020
7.130
7.210
6.800
6.940
8,953,500
-0.34(-4.67%)
Oct 29, 2020
7.250
7.470
7.070
7.280
10,085,589
+0.13(+1.82%)
Oct 28, 2020
7.660
7.660
7.030
7.150
11,677,666
-0.56(-7.26%)
Oct 27, 2020
8.040
8.110
7.650
7.710
6,955,090
-0.21(-2.65%)
Oct 26, 2020
7.990
8.170
7.810
7.920
7,687,696
-0.16(-1.98%)
Oct 23, 2020
8.150
8.210
7.880
8.080
7,499,600
-0.20(-2.42%)
Oct 22, 2020
7.900
8.360
7.810
8.280
10,589,805
+0.43(+5.48%)
Oct 21, 2020
8.010
8.230
7.710
7.850
13,900,449
-0.37(-4.50%)
Oct 20, 2020
8.900
8.920
8.100
8.220
17,855,654
-0.67(-7.54%)
Oct 19, 2020
9.470
9.490
8.880
8.890
13,065,116
-0.41(-4.41%)
Oct 16, 2020
10.09
10.15
9.290
9.300
24,480,200
-1.09(-10.49%)
Oct 15, 2020
9.760
10.56
9.570
10.39
21,663,904
+0.29(+2.87%)
Oct 14, 2020
10.51
10.84
10.02
10.10
29,889,100
-1.85(-15.48%)
Oct 13, 2020
11.55
12.31
11.52
11.95
30,300,494
+0.54(+4.73%)
Oct 12, 2020
11.28
11.43
11.03
11.41
12,036,048
+0.16(+1.42%)
Oct 09, 2020
11.03
11.47
10.83
11.25
12,033,600
+0.07(+0.63%)
Oct 08, 2020
11.63
11.69
11.04
11.18
18,179,824
-0.40(-3.45%)
Oct 07, 2020
10.80
11.65
10.71
11.58
23,886,562
+0.97(+9.14%)
Oct 06, 2020
10.80
11.19
10.55
10.61
12,682,730
-0.26(-2.39%)
Oct 05, 2020
10.55
11.16
10.35
10.87
16,346,502
+0.49(+4.72%)
Oct 02, 2020
10.60
10.89
10.12
10.38
17,308,700
-0.31(-2.90%)
Oct 01, 2020
10.55
10.94
10.34
10.69
16,896,244
-0.46(-4.13%)
Sep 30, 2020
11.60
11.91
10.82
11.15
31,910,204
-0.45(-3.88%)
Sep 29, 2020
10.71
12.18
10.45
11.60
75,780,424
+1.45(+14.29%)
Sep 28, 2020
10.18
10.49
9.840
10.15
22,915,114
+0.52(+5.35%)
Sep 25, 2020
9.240
9.690
9.090
9.635
12,365,501
+0.45(+4.84%)
Sep 24, 2020
8.930
9.450
8.800
9.190
14,366,525
-0.41(-4.27%)
Sep 23, 2020
10.44
10.59
9.470
9.600
22,841,712
-1.18(-10.95%)
Sep 22, 2020
9.470
11.15
9.320
10.78
60,464,212
+1.02(+10.45%)
Sep 21, 2020
9.030
9.830
8.900
9.760
21,331,252
+0.33(+3.50%)
Sep 18, 2020
9.080
9.460
8.640
9.430
35,168,000
-0.05(-0.53%)
Sep 17, 2020
10.52
10.60
9.050
9.480
118,589,048
+1.12(+13.40%)
Sep 16, 2020
6.800
8.530
6.710
8.360
49,947,688
+1.42(+20.46%)
Sep 15, 2020
7.640
7.770
6.820
6.940
23,713,906
-0.51(-6.85%)
Sep 14, 2020
6.680
7.840
6.530
7.450
47,577,064
+1.13(+17.88%)
Sep 11, 2020
6.190
6.610
6.100
6.320
13,021,000
+0.15(+2.43%)
Sep 10, 2020
6.420
6.520
6.140
6.170
11,546,257
-0.24(-3.74%)
Sep 09, 2020
6.300
6.630
6.160
6.410
15,082,339
+0.21(+3.39%)
Sep 08, 2020
6.050
6.740
6.020
6.200
18,734,666
-0.37(-5.63%)
Sep 04, 2020
6.920
7.040
5.770
6.570
35,356,400
-0.49(-6.94%)
Sep 03, 2020
7.220
7.720
7.020
7.060
17,755,052
-0.21(-2.89%)
Sep 02, 2020
7.690
7.710
6.740
7.270
25,238,172
-0.36(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.