Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
18.11
18.22
17.51
17.80
23,852,514
-0.30(-1.66%)
Nov 29, 2007
18.19
18.35
18.00
18.10
10,967,135
-0.12(-0.66%)
Nov 28, 2007
17.93
18.48
17.79
18.22
17,089,996
+0.54(+3.05%)
Nov 27, 2007
17.28
17.80
17.25
17.68
13,660,490
+0.52(+3.03%)
Nov 26, 2007
17.55
17.57
17.16
17.16
12,514,125
-0.39(-2.22%)
Nov 23, 2007
17.31
17.57
17.31
17.55
4,247,091
+0.03(+0.17%)
Nov 21, 2007
17.29
17.89
17.18
17.52
12,126,032
+0.23(+1.33%)
Nov 20, 2007
17.32
17.46
16.84
17.29
18,779,688
-0.12(-0.69%)
Nov 19, 2007
17.55
17.65
17.25
17.41
10,459,587
-0.27(-1.53%)
Nov 16, 2007
17.46
17.84
17.21
17.68
13,961,328
+0.22(+1.26%)
Nov 15, 2007
17.01
17.59
16.97
17.46
12,098,737
+0.24(+1.39%)
Nov 14, 2007
17.35
17.42
17.02
17.22
13,624,846
-0.31(-1.77%)
Nov 13, 2007
17.12
17.53
17.06
17.53
14,104,008
+0.41(+2.39%)
Nov 12, 2007
16.90
17.46
16.85
17.12
17,398,400
+0.22(+1.30%)
Nov 09, 2007
17.09
17.20
16.52
16.90
19,128,712
-0.37(-2.14%)
Nov 08, 2007
17.44
17.53
16.99
17.27
16,511,560
-0.02(-0.12%)
Nov 07, 2007
17.32
17.69
17.25
17.29
18,690,694
-0.21(-1.20%)
Nov 06, 2007
18.06
18.14
17.40
17.50
24,498,880
-0.86(-4.68%)
Nov 05, 2007
18.46
18.62
18.24
18.36
13,671,294
-0.15(-0.81%)
Nov 02, 2007
18.66
18.84
18.32
18.51
16,637,991
+0.02(+0.11%)
Nov 01, 2007
18.65
18.87
18.47
18.49
10,620,704
-0.29(-1.54%)
Oct 31, 2007
18.49
18.90
18.26
18.78
11,966,470
+0.29(+1.57%)
Oct 30, 2007
18.60
18.80
18.42
18.49
9,241,264
-0.25(-1.33%)
Oct 29, 2007
18.40
18.90
18.40
18.74
12,501,204
+0.37(+2.01%)
Oct 26, 2007
18.78
18.78
17.98
18.37
15,558,479
-0.13(-0.70%)
Oct 25, 2007
18.66
18.95
17.93
18.50
40,480,788
-2.52(-11.99%)
Oct 24, 2007
20.85
21.06
20.41
21.02
23,337,012
+0.06(+0.29%)
Oct 23, 2007
20.55
21.03
20.46
20.96
16,770,806
+0.60(+2.95%)
Oct 22, 2007
20.00
20.39
19.95
20.36
11,607,800
+0.37(+1.85%)
Oct 19, 2007
20.49
20.63
19.94
19.99
15,707,337
-0.48(-2.34%)
Oct 18, 2007
20.57
20.63
20.26
20.47
12,749,244
-0.11(-0.53%)
Oct 17, 2007
20.81
20.90
20.28
20.58
10,825,124
-0.12(-0.58%)
Oct 16, 2007
20.57
20.80
20.46
20.70
11,117,233
+0.11(+0.53%)
Oct 15, 2007
20.98
21.10
20.40
20.59
15,889,425
-0.54(-2.56%)
Oct 12, 2007
20.80
21.32
20.80
21.13
9,408,598
+0.25(+1.20%)
Oct 11, 2007
21.06
21.24
20.83
20.88
11,357,641
-0.12(-0.57%)
Oct 10, 2007
21.00
21.27
20.89
21.00
12,108,155
-0.16(-0.76%)
Oct 09, 2007
20.98
21.24
20.83
21.16
14,388,082
+0.16(+0.76%)
Oct 08, 2007
20.55
21.07
20.43
21.00
21,375,292
+0.61(+2.99%)
Oct 05, 2007
20.38
20.50
20.21
20.39
10,985,413
+0.04(+0.20%)
Oct 04, 2007
20.11
20.46
19.97
20.35
13,670,388
+0.20(+0.99%)
Oct 03, 2007
20.22
20.41
19.96
20.15
12,806,872
-0.24(-1.18%)
Oct 02, 2007
20.20
20.47
20.20
20.39
15,783,181
+0.50(+2.51%)
Oct 01, 2007
19.59
20.00
19.49
19.89
12,138,961
+0.51(+2.63%)
Sep 28, 2007
19.30
19.53
19.15
19.38
10,979,572
+0.16(+0.83%)
Sep 27, 2007
19.50
19.61
19.07
19.22
10,048,084
-0.20(-1.03%)
Sep 26, 2007
19.48
19.58
19.33
19.42
8,620,657
+0.12(+0.62%)
Sep 25, 2007
18.99
19.30
18.95
19.30
8,344,838
+0.29(+1.53%)
Sep 24, 2007
19.13
19.28
18.86
19.01
8,831,852
-0.27(-1.40%)
Sep 21, 2007
19.31
19.39
19.03
19.28
14,679,746
+0.04(+0.21%)
Sep 20, 2007
19.57
19.79
19.16
19.24
12,661,197
-0.34(-1.74%)
Sep 19, 2007
19.73
19.86
19.43
19.58
10,880,038
-0.08(-0.41%)
Sep 18, 2007
19.50
19.73
19.30
19.66
11,985,951
+0.24(+1.24%)
Sep 17, 2007
19.48
19.48
19.25
19.42
6,419,848
-0.09(-0.46%)
Sep 14, 2007
19.58
19.77
19.47
19.51
14,477,667
-0.23(-1.17%)
Sep 13, 2007
19.96
19.99
19.68
19.74
9,164,302
-0.10(-0.50%)
Sep 12, 2007
19.36
20.00
19.34
19.84
17,258,084
+0.44(+2.27%)
Sep 11, 2007
18.87
19.43
18.80
19.40
18,268,532
+0.66(+3.52%)
Sep 10, 2007
18.89
18.92
18.37
18.74
14,704,062
-0.06(-0.32%)
Sep 07, 2007
18.77
19.04
18.55
18.80
18,919,496
-0.11(-0.58%)
Sep 06, 2007
18.85
19.07
18.81
18.91
12,697,974
+0.11(+0.59%)
Sep 05, 2007
18.96
19.15
18.71
18.80
14,762,752
-0.30(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.