Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
12.12
12.17
11.88
12.03
4,303,038
-0.14(-1.15%)
Nov 26, 2008
11.37
12.20
11.35
12.17
10,286,818
+0.59(+5.09%)
Nov 25, 2008
12.14
12.22
11.24
11.58
15,476,159
-0.46(-3.82%)
Nov 24, 2008
11.21
12.12
11.06
12.04
16,533,949
+1.09(+9.95%)
Nov 21, 2008
10.21
10.95
10.06
10.95
22,284,496
+0.90(+8.96%)
Nov 20, 2008
11.03
11.19
10.05
10.05
25,577,160
-1.19(-10.59%)
Nov 19, 2008
11.80
12.28
11.15
11.24
26,650,936
-1.16(-9.35%)
Nov 18, 2008
12.35
12.57
11.94
12.40
15,408,737
+0.24(+1.97%)
Nov 17, 2008
11.73
12.58
11.73
12.16
13,853,643
-0.05(-0.41%)
Nov 14, 2008
12.49
12.88
12.16
12.21
16,792,580
-0.48(-3.78%)
Nov 13, 2008
12.34
12.69
11.25
12.69
26,302,832
+0.40(+3.25%)
Nov 12, 2008
12.42
12.60
12.29
12.29
14,074,952
-0.34(-2.69%)
Nov 11, 2008
12.75
12.98
12.51
12.63
9,273,002
-0.27(-2.09%)
Nov 10, 2008
13.73
13.73
12.80
12.90
9,021,015
-0.30(-2.27%)
Nov 07, 2008
12.97
13.35
12.88
13.20
8,594,527
+0.37(+2.88%)
Nov 06, 2008
12.82
13.14
12.72
12.83
17,552,248
-0.37(-2.80%)
Nov 05, 2008
13.63
13.72
13.17
13.20
22,910,858
-0.45(-3.30%)
Nov 04, 2008
13.55
13.85
13.20
13.65
18,773,372
+0.35(+2.63%)
Nov 03, 2008
13.04
13.55
12.50
13.30
20,251,700
+0.72(+5.72%)
Oct 31, 2008
12.05
13.12
11.98
12.58
29,527,912
+0.38(+3.11%)
Oct 30, 2008
14.06
14.08
11.85
12.20
50,705,888
-2.62(-17.65%)
Oct 29, 2008
15.10
15.14
14.37
14.81
23,598,120
-0.01(-0.03%)
Oct 28, 2008
14.00
14.86
13.64
14.82
23,149,044
+1.17(+8.57%)
Oct 27, 2008
13.53
14.26
13.23
13.65
16,033,549
-0.03(-0.22%)
Oct 24, 2008
13.25
14.19
13.25
13.68
14,875,348
-0.62(-4.34%)
Oct 23, 2008
14.18
14.57
13.35
14.30
18,619,308
+0.02(+0.14%)
Oct 22, 2008
14.92
15.01
13.81
14.28
14,596,662
-0.74(-4.93%)
Oct 21, 2008
15.55
15.76
14.97
15.02
11,688,014
-0.74(-4.70%)
Oct 20, 2008
15.68
15.80
15.04
15.76
16,533,420
+0.48(+3.14%)
Oct 17, 2008
14.52
16.25
14.39
15.28
27,924,504
+0.60(+4.09%)
Oct 16, 2008
13.50
14.69
13.29
14.68
23,413,080
+0.64(+4.56%)
Oct 15, 2008
14.86
14.98
14.00
14.04
17,638,316
-0.75(-5.07%)
Oct 14, 2008
15.68
15.90
14.68
14.79
25,283,172
-0.49(-3.21%)
Oct 13, 2008
14.20
15.43
14.03
15.28
19,598,634
+1.61(+11.78%)
Oct 10, 2008
13.36
14.66
12.87
13.67
28,505,416
-0.23(-1.65%)
Oct 09, 2008
14.70
15.05
13.52
13.90
22,537,016
-0.79(-5.38%)
Oct 08, 2008
14.99
15.77
14.63
14.69
28,898,032
-0.31(-2.07%)
Oct 07, 2008
16.51
16.67
14.91
15.00
24,596,784
-1.41(-8.59%)
Oct 06, 2008
16.90
17.27
15.70
16.41
29,424,332
-0.54(-3.19%)
Oct 03, 2008
17.55
18.02
16.88
16.95
24,908,416
-0.88(-4.94%)
Oct 02, 2008
18.97
19.03
17.77
17.83
18,443,428
-1.11(-5.86%)
Oct 01, 2008
19.38
19.53
18.66
18.94
15,291,861
-0.64(-3.27%)
Sep 30, 2008
18.96
19.60
18.55
19.58
23,012,972
+0.96(+5.16%)
Sep 29, 2008
19.68
19.85
18.62
18.62
21,009,680
-1.18(-5.96%)
Sep 26, 2008
19.48
19.86
19.31
19.80
9,032,401
+0.14(+0.71%)
Sep 25, 2008
19.74
20.05
19.57
19.66
9,802,719
+0.03(+0.15%)
Sep 24, 2008
19.56
19.95
19.46
19.63
12,210,056
+0.13(+0.67%)
Sep 23, 2008
19.87
20.00
19.45
19.50
16,396,700
+0.10(+0.52%)
Sep 22, 2008
20.03
20.27
19.07
19.40
12,109,239
-0.48(-2.41%)
Sep 19, 2008
19.81
20.95
18.46
19.88
18,322,468
+0.48(+2.47%)
Sep 18, 2008
20.50
20.56
18.66
19.40
22,181,004
-0.12(-0.61%)
Sep 17, 2008
19.77
20.15
19.51
19.52
17,089,028
-0.60(-2.98%)
Sep 16, 2008
20.40
21.04
19.89
20.12
19,061,518
+0.04(+0.20%)
Sep 15, 2008
20.01
20.63
20.01
20.08
13,411,352
-0.49(-2.38%)
Sep 12, 2008
20.64
20.89
20.37
20.57
12,363,077
-0.25(-1.20%)
Sep 11, 2008
20.37
20.89
20.13
20.82
19,641,494
+0.32(+1.56%)
Sep 10, 2008
21.33
21.33
20.33
20.50
24,404,118
-0.56(-2.66%)
Sep 09, 2008
21.83
21.87
21.02
21.06
21,051,914
-0.65(-2.99%)
Sep 08, 2008
21.81
22.00
21.37
21.71
17,523,046
+0.23(+1.07%)
Sep 05, 2008
21.55
21.64
21.24
21.48
9,322,716
-0.09(-0.42%)
Sep 04, 2008
21.80
21.99
21.57
21.57
14,101,155
-0.38(-1.73%)
Sep 03, 2008
22.13
22.18
21.73
21.95
17,393,156
-0.30(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.