Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.98
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.619
4.778
4.487
4.747
22,920
+0.22(+4.77%)
Nov 29, 2011
4.459
4.531
4.459
4.531
427
-0.01(-0.12%)
Nov 28, 2011
4.454
4.613
4.454
4.536
5,445
+0.03(+0.61%)
Nov 25, 2011
4.597
4.630
4.509
4.509
12,908
+0.05(+1.11%)
Nov 23, 2011
4.459
4.602
4.399
4.459
12,928
-0.10(-2.18%)
Nov 22, 2011
4.459
4.559
4.459
4.559
2,000
+0.16(+3.72%)
Nov 21, 2011
4.642
4.642
4.329
4.395
17,844
-0.25(-5.43%)
Nov 18, 2011
4.572
4.647
4.572
4.647
1,943
+0.08(+1.65%)
Nov 17, 2011
4.501
4.572
4.501
4.572
8,978
+0.12(+2.79%)
Nov 16, 2011
4.474
4.474
4.447
4.447
5,810
-0.06(-1.32%)
Nov 15, 2011
4.491
4.507
4.458
4.507
1,473
+0.10(+2.33%)
Nov 14, 2011
4.501
4.507
4.404
4.404
12,953
-0.10(-2.28%)
Nov 11, 2011
4.507
4.507
4.507
4.507
185
+0.00(+0.00%)
Nov 10, 2011
4.469
4.507
4.420
4.507
14,247
+0.00(+0.00%)
Nov 09, 2011
4.458
4.507
4.339
4.507
6,256
+0.00(+0.00%)
Nov 08, 2011
4.485
4.507
4.485
4.507
1,078
+0.13(+2.96%)
Nov 07, 2011
4.393
4.393
4.372
4.377
1,850
-0.05(-1.21%)
Nov 04, 2011
4.393
4.431
4.393
4.431
4,898
+0.04(+0.85%)
Nov 02, 2011
4.377
4.393
4.393
4.393
5,921
+0.10(+2.26%)
Nov 01, 2011
4.285
4.296
4.285
4.296
3,053
-0.07(-1.61%)
Oct 31, 2011
4.372
4.377
4.366
4.366
1,295
+0.01(+0.20%)
Oct 28, 2011
4.329
4.366
4.329
4.358
2,775
+0.07(+1.69%)
Oct 27, 2011
4.323
4.323
4.280
4.285
9,302
-0.05(-1.09%)
Oct 26, 2011
4.388
4.389
4.327
4.332
4,441
+0.04(+0.84%)
Oct 25, 2011
4.296
4.323
4.269
4.296
9,169
-0.01(-0.13%)
Oct 24, 2011
4.350
4.350
4.302
4.302
17,922
+0.01(+0.13%)
Oct 21, 2011
4.458
4.458
4.258
4.296
14,779
-0.15(-3.33%)
Oct 20, 2011
4.458
4.458
4.372
4.444
4,663
-0.04(-0.92%)
Oct 19, 2011
4.458
4.485
4.329
4.485
11,010
+0.03(+0.61%)
Oct 18, 2011
4.485
4.485
4.431
4.458
2,072
+0.00(+0.00%)
Oct 17, 2011
4.458
4.458
4.458
4.458
740
-0.02(-0.36%)
Oct 12, 2011
4.474
4.474
4.474
4.474
0
+0.01(+0.25%)
Oct 10, 2011
4.485
4.463
4.463
4.463
4,071
-0.04(-0.92%)
Oct 07, 2011
4.437
4.566
4.437
4.505
15,971
+0.02(+0.55%)
Oct 06, 2011
4.373
4.480
4.334
4.480
7,309
+0.08(+1.74%)
Oct 05, 2011
4.345
4.442
4.345
4.403
2,405
+0.09(+2.12%)
Oct 04, 2011
4.150
4.312
4.102
4.312
32,219
+0.03(+0.62%)
Oct 03, 2011
4.637
4.658
4.220
4.285
68,170
-0.37(-8.00%)
Sep 30, 2011
4.653
4.658
4.593
4.658
10,087
-0.00(-0.00%)
Sep 29, 2011
4.604
4.658
4.593
4.658
1,480
+0.05(+1.06%)
Sep 27, 2011
4.647
4.610
4.610
4.610
10,362
-0.04(-0.81%)
Sep 26, 2011
4.647
4.647
4.491
4.647
13,810
+0.00(+0.00%)
Sep 23, 2011
4.647
4.658
4.645
4.647
9,940
+0.00(+0.00%)
Sep 22, 2011
4.647
4.647
4.647
4.647
5,551
-0.01(-0.23%)
Sep 21, 2011
4.691
4.691
4.545
4.658
24,769
-0.01(-0.23%)
Sep 20, 2011
4.701
4.701
4.664
4.669
17,082
+0.00(+0.00%)
Sep 19, 2011
4.669
4.669
4.669
4.669
185
+0.01(+0.23%)
Sep 15, 2011
4.658
4.658
4.658
4.658
0
+0.05(+0.98%)
Sep 14, 2011
4.599
4.613
4.599
4.613
740
+0.01(+0.31%)
Sep 13, 2011
4.599
4.599
4.599
4.599
185
+0.01(+0.12%)
Sep 12, 2011
4.556
4.593
4.556
4.593
1,110
-0.04(-0.82%)
Sep 09, 2011
4.612
4.701
4.491
4.631
18,566
-0.05(-1.04%)
Sep 08, 2011
4.728
4.728
4.680
4.680
740
-0.05(-1.14%)
Sep 07, 2011
4.723
4.734
4.604
4.734
23,060
+0.04(+0.92%)
Sep 06, 2011
4.599
4.691
4.566
4.691
6,019
+0.03(+0.58%)
Sep 02, 2011
4.653
4.664
4.653
4.664
555
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.