Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.300
7.070
6.300
6.900
173,200
+0.58(+9.18%)
Nov 29, 2018
6.400
6.620
6.300
6.320
49,914
-0.08(-1.25%)
Nov 28, 2018
6.440
6.780
6.300
6.400
87,664
-0.04(-0.62%)
Nov 27, 2018
6.750
7.000
6.260
6.440
116,175
-0.40(-5.85%)
Nov 26, 2018
7.390
7.420
6.770
6.840
137,551
-0.52(-7.07%)
Nov 23, 2018
7.450
7.510
7.250
7.360
37,000
-0.11(-1.47%)
Nov 21, 2018
7.470
7.470
7.470
0
+0.03(+0.40%)
Nov 20, 2018
7.400
7.910
7.320
7.440
151,593
-0.21(-2.75%)
Nov 19, 2018
8.040
8.240
7.580
7.650
639,937
-0.41(-5.09%)
Nov 16, 2018
8.000
8.200
7.750
8.060
294,300
+0.06(+0.75%)
Nov 15, 2018
7.920
8.250
7.900
8.000
102,076
-0.01(-0.12%)
Nov 14, 2018
7.760
8.359
7.600
8.010
909,196
+0.19(+2.43%)
Nov 13, 2018
7.130
8.410
6.900
7.820
746,994
+1.02(+15.00%)
Nov 12, 2018
7.090
7.210
6.750
6.800
77,684
-0.39(-5.42%)
Nov 09, 2018
7.520
7.520
7.000
7.190
76,900
-0.38(-5.02%)
Nov 08, 2018
7.680
7.680
7.310
7.570
118,287
-0.09(-1.17%)
Nov 07, 2018
7.330
7.790
7.170
7.660
136,322
+0.39(+5.36%)
Nov 06, 2018
7.200
7.680
7.060
7.270
72,302
+0.02(+0.28%)
Nov 05, 2018
7.580
7.820
7.170
7.250
121,430
-0.39(-5.10%)
Nov 02, 2018
8.090
8.180
7.460
7.640
34,300
-0.39(-4.86%)
Nov 01, 2018
7.540
8.140
7.540
8.030
236,475
+0.55(+7.35%)
Oct 31, 2018
8.150
8.440
7.300
7.480
148,220
-0.64(-7.88%)
Oct 30, 2018
8.020
8.270
7.880
8.120
81,818
+0.12(+1.50%)
Oct 29, 2018
8.660
8.730
7.860
8.000
91,198
-0.61(-7.08%)
Oct 26, 2018
8.410
8.760
8.320
8.610
146,800
+0.04(+0.47%)
Oct 25, 2018
8.250
8.740
8.060
8.570
113,293
+0.37(+4.51%)
Oct 24, 2018
8.420
9.270
8.060
8.200
195,390
-0.69(-7.76%)
Oct 23, 2018
8.960
9.230
8.380
8.890
80,301
-0.03(-0.34%)
Oct 22, 2018
9.710
9.755
8.780
8.920
147,407
-0.73(-7.56%)
Oct 19, 2018
9.840
9.900
9.450
9.650
36,500
-0.16(-1.63%)
Oct 18, 2018
9.850
9.900
9.520
9.810
107,509
-0.06(-0.61%)
Oct 17, 2018
9.820
10.09
9.550
9.870
82,269
+0.00(+0.00%)
Oct 16, 2018
9.550
10.32
9.550
9.870
167,096
+0.34(+3.57%)
Oct 15, 2018
9.750
9.840
9.300
9.530
109,883
-0.18(-1.85%)
Oct 12, 2018
9.660
10.26
9.250
9.710
66,200
+0.23(+2.43%)
Oct 11, 2018
9.160
9.890
9.020
9.480
64,252
+0.19(+2.05%)
Oct 10, 2018
10.16
10.16
9.230
9.290
93,639
-0.96(-9.37%)
Oct 09, 2018
9.890
10.38
9.720
10.25
120,486
+0.35(+3.54%)
Oct 08, 2018
9.450
10.37
9.450
9.900
99,502
+0.30(+3.13%)
Oct 05, 2018
9.320
9.600
9.010
9.600
84,300
+0.32(+3.45%)
Oct 04, 2018
10.44
10.66
9.280
9.280
126,439
-1.10(-10.60%)
Oct 03, 2018
11.09
11.17
10.33
10.38
153,405
-0.68(-6.15%)
Oct 02, 2018
10.28
11.16
10.05
11.06
152,712
+0.69(+6.65%)
Oct 01, 2018
10.41
10.56
10.01
10.37
174,137
+0.07(+0.68%)
Sep 28, 2018
10.53
10.77
10.00
10.30
171,500
-0.25(-2.42%)
Sep 27, 2018
10.75
10.97
10.50
10.55
113,247
-0.12(-1.08%)
Sep 26, 2018
12.49
12.51
10.50
10.67
1,358,629
-1.66(-13.46%)
Sep 25, 2018
12.78
12.98
12.02
12.33
1,073,238
-0.23(-1.83%)
Sep 24, 2018
12.25
12.70
11.94
12.56
87,468
+0.40(+3.29%)
Sep 21, 2018
12.38
12.65
12.12
12.16
152,400
-0.11(-0.90%)
Sep 20, 2018
12.28
12.58
12.01
12.27
169,962
-0.02(-0.16%)
Sep 19, 2018
11.84
12.48
11.23
12.29
253,320
+0.89(+7.81%)
Sep 18, 2018
11.15
11.61
10.64
11.40
336,754
+0.33(+2.98%)
Sep 17, 2018
11.99
12.04
11.00
11.07
78,936
-0.18(-1.60%)
Sep 14, 2018
11.32
11.42
11.15
11.25
65,200
-0.05(-0.44%)
Sep 13, 2018
11.49
11.79
11.25
11.30
86,382
-0.13(-1.14%)
Sep 12, 2018
11.95
12.19
11.13
11.43
191,804
-0.53(-4.43%)
Sep 11, 2018
12.06
12.31
11.67
11.96
204,011
-0.23(-1.89%)
Sep 10, 2018
12.91
13.24
12.07
12.19
102,924
-0.71(-5.50%)
Sep 07, 2018
13.10
13.68
12.75
12.90
431,500
-0.26(-1.98%)
Sep 06, 2018
14.17
14.17
13.10
13.16
499,384
-1.00(-7.06%)
Sep 05, 2018
14.50
14.91
13.74
14.16
414,373
-0.36(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.