Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.26	11.35	11.26	11.35	6,511	+0.01(+0.07%)
Nov 29, 2017	11.47	11.47	11.32	11.35	15,876	-0.09(-0.76%)
Nov 28, 2017	11.42	11.44	11.37	11.43	6,898	+0.04(+0.39%)
Nov 27, 2017	11.43	11.43	11.35	11.39	2,778	-0.06(-0.54%)
Nov 24, 2017	11.45	11.45	11.45	11.45	251	+0.09(+0.79%)
Nov 22, 2017	11.36	11.36	11.36	11.36	2,080	+0.04(+0.35%)
Nov 21, 2017	11.32	11.32	11.31	11.32	2,499	+0.05(+0.44%)
Nov 20, 2017	11.24	11.27	11.24	11.27	9,719	-0.00(-0.02%)
Nov 17, 2017	11.31	11.33	11.27	11.27	6,196	-0.03(-0.28%)
Nov 16, 2017	11.30	11.35	11.28	11.30	25,953	+0.00(+0.00%)
Nov 15, 2017	11.27	11.31	11.24	11.30	5,217	+0.03(+0.24%)
Nov 14, 2017	11.21	11.31	11.18	11.28	9,292	-0.01(-0.08%)
Nov 13, 2017	11.30	11.31	11.25	11.29	1,757	-0.05(-0.41%)
Nov 10, 2017	11.39	11.39	11.33	11.33	5,421	-0.03(-0.24%)
Nov 09, 2017	11.36	11.37	11.32	11.36	19,258	-0.03(-0.24%)
Nov 08, 2017	11.37	11.40	11.35	11.39	5,899	-0.05(-0.40%)
Nov 07, 2017	11.48	11.48	11.40	11.43	11,355	+0.00(+0.01%)
Nov 06, 2017	11.47	11.47	11.43	11.43	935	+0.02(+0.15%)
Nov 03, 2017	11.34	11.41	11.34	11.41	13,557	+0.05(+0.40%)
Nov 02, 2017	11.45	11.45	11.37	11.37	6,809	-0.07(-0.64%)
Nov 01, 2017	11.45	11.46	11.37	11.44	6,583	+0.02(+0.16%)
Oct 31, 2017	11.46	11.46	11.29	11.42	3,949	+0.01(+0.08%)
Oct 30, 2017	11.47	11.47	11.40	11.41	8,924	+0.00(+0.00%)
Oct 27, 2017	11.32	11.42	11.30	11.41	16,497	+0.05(+0.40%)
Oct 26, 2017	11.37	11.44	11.37	11.37	13,135	-0.01(-0.12%)
Oct 25, 2017	11.40	11.41	11.36	11.38	5,794	-0.13(-1.15%)
Oct 24, 2017	11.45	11.51	11.45	11.51	2,418	-0.04(-0.32%)
Oct 23, 2017	11.61	11.61	11.49	11.55	18,596	-0.04(-0.38%)
Oct 20, 2017	11.63	11.63	11.52	11.60	372,290	-0.00(-0.01%)
Oct 19, 2017	11.57	11.60	11.51	11.60	3,156	-0.01(-0.12%)
Oct 18, 2017	11.51	11.62	11.51	11.61	7,027	+0.11(+1.00%)
Oct 17, 2017	11.46	11.51	11.41	11.50	1,266	+0.03(+0.24%)
Oct 16, 2017	11.47	11.47	11.43	11.47	1,100	-0.01(-0.08%)
Oct 13, 2017	11.48	11.48	11.48	11.48	668	-0.05(-0.47%)
Oct 12, 2017	11.48	11.53	11.37	11.53	12,141	+0.12(+1.07%)
Oct 11, 2017	11.41	11.41	11.41	11.41	417	+0.03(+0.24%)
Oct 10, 2017	11.38	11.38	11.38	11.38	732	+0.01(+0.05%)
Oct 09, 2017	11.39	11.39	11.30	11.38	17,147	+0.09(+0.76%)
Oct 06, 2017	11.28	11.31	11.28	11.29	1,415	-0.10(-0.84%)
Oct 05, 2017	11.39	11.39	11.39	11.39	732	+0.06(+0.52%)
Oct 04, 2017	11.33	11.35	11.32	11.33	3,124	+0.06(+0.52%)
Oct 03, 2017	11.32	11.32	11.27	11.27	3,342	-0.05(-0.48%)
Oct 02, 2017	11.41	11.41	11.32	11.32	5,358	-0.10(-0.91%)
Sep 29, 2017	11.47	11.47	11.43	11.43	1,170	-0.02(-0.20%)
Sep 28, 2017	11.42	11.45	11.42	11.45	1,506	+0.06(+0.52%)
Sep 27, 2017	11.41	11.51	11.39	11.39	8,304	-0.14(-1.22%)
Sep 26, 2017	11.60	11.60	11.53	11.53	20,993	+0.04(+0.33%)
Sep 25, 2017	11.47	11.50	11.47	11.50	568	-0.06(-0.48%)
Sep 22, 2017	11.49	11.55	11.44	11.55	7,120	+0.05(+0.40%)
Sep 21, 2017	11.46	11.54	11.43	11.51	4,594	+0.04(+0.39%)
Sep 20, 2017	11.60	11.60	11.46	11.46	5,441	-0.17(-1.48%)
Sep 19, 2017	11.56	11.63	11.56	11.63	4,292	+0.04(+0.38%)
Sep 18, 2017	11.70	11.70	11.57	11.59	10,031	-0.09(-0.77%)
Sep 15, 2017	11.67	11.71	11.67	11.68	6,574	+0.03(+0.23%)
Sep 14, 2017	11.64	11.67	11.59	11.65	1,129	+0.03(+0.28%)
Sep 13, 2017	11.63	11.63	11.62	11.62	1,200	-0.02(-0.20%)
Sep 12, 2017	11.72	11.72	11.64	11.64	4,515	-0.06(-0.54%)
Sep 11, 2017	11.70	11.70	11.69	11.70	1,037	+0.07(+0.63%)
Sep 08, 2017	11.67	11.67	11.63	11.63	547	+0.02(+0.14%)
Sep 07, 2017	11.54	11.61	11.54	11.61	1,663	+0.08(+0.71%)
Sep 06, 2017	11.54	11.54	11.53	11.53	1,554	+0.09(+0.79%)
Sep 05, 2017	11.43	11.48	11.43	11.44	3,478	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.