Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zk International Group Ltd
(NQ:
ZKIN
)
0.5200
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.220
1.280
1.213
1.278
36,700
+0.07(+5.65%)
Nov 27, 2019
1.220
1.250
1.200
1.210
25,300
+0.01(+0.83%)
Nov 26, 2019
1.196
1.230
1.137
1.200
52,034
+0.05(+4.35%)
Nov 25, 2019
1.140
1.170
1.100
1.150
62,596
-0.02(-1.71%)
Nov 22, 2019
1.230
1.230
1.150
1.170
11,100
-0.03(-2.50%)
Nov 21, 2019
1.200
1.230
1.190
1.200
3,514
-0.00(-0.27%)
Nov 20, 2019
1.250
1.250
1.188
1.203
20,317
-0.01(-0.53%)
Nov 19, 2019
1.240
1.290
1.190
1.210
22,513
-0.01(-0.85%)
Nov 18, 2019
1.220
1.240
1.220
1.220
2,187
+0.02(+1.67%)
Nov 15, 2019
1.200
1.216
1.200
1.200
7,100
-0.01(-0.83%)
Nov 14, 2019
1.210
1.221
1.200
1.210
3,235
+0.01(+0.83%)
Nov 13, 2019
1.210
1.230
1.200
1.200
2,069
+0.01(+1.20%)
Nov 12, 2019
1.212
1.212
1.180
1.186
9,772
-0.02(-2.00%)
Nov 11, 2019
1.230
1.237
1.180
1.210
4,285
-0.02(-1.63%)
Nov 08, 2019
1.230
1.240
1.220
1.230
2,300
+0.03(+2.50%)
Nov 07, 2019
1.260
1.260
1.200
1.200
33,292
-0.07(-5.51%)
Nov 06, 2019
1.290
1.290
1.266
1.270
4,423
-0.01(-0.78%)
Nov 05, 2019
1.290
1.300
1.260
1.280
5,523
-0.01(-0.78%)
Nov 04, 2019
1.270
1.300
1.270
1.290
8,808
+0.04(+2.99%)
Nov 01, 2019
1.290
1.310
1.250
1.252
8,700
-0.02(-1.38%)
Oct 31, 2019
1.300
1.300
1.257
1.270
6,601
-0.04(-3.05%)
Oct 30, 2019
1.300
1.310
1.300
1.310
8,794
+0.01(+0.77%)
Oct 29, 2019
1.300
1.340
1.286
1.300
5,440
-0.04(-2.99%)
Oct 28, 2019
1.270
1.340
1.250
1.340
4,982
+0.09(+7.20%)
Oct 25, 2019
1.240
1.350
1.240
1.250
131,800
+0.02(+1.63%)
Oct 24, 2019
1.240
1.240
1.210
1.230
26,685
+0.01(+0.82%)
Oct 23, 2019
1.240
1.250
1.189
1.220
4,179
-0.04(-3.17%)
Oct 22, 2019
1.230
1.260
1.200
1.260
45,974
+0.06(+5.00%)
Oct 21, 2019
1.230
1.250
1.200
1.200
49,348
+0.02(+1.69%)
Oct 18, 2019
1.230
1.230
1.180
1.180
17,300
-0.07(-5.60%)
Oct 17, 2019
1.270
1.340
1.200
1.250
25,762
-0.02(-1.58%)
Oct 16, 2019
1.300
1.333
1.260
1.270
14,251
-0.03(-2.30%)
Oct 15, 2019
1.250
1.310
1.250
1.300
38,263
+0.05(+4.00%)
Oct 14, 2019
1.290
1.290
1.250
1.250
24,314
-0.02(-1.57%)
Oct 11, 2019
1.330
1.400
1.240
1.270
193,600
-0.04(-3.05%)
Oct 10, 2019
1.200
1.320
1.120
1.310
251,626
+0.13(+11.02%)
Oct 09, 2019
1.200
1.200
1.166
1.180
6,231
-0.02(-1.67%)
Oct 08, 2019
1.200
1.200
1.170
1.200
14,770
+0.02(+1.69%)
Oct 07, 2019
1.170
1.200
1.170
1.180
30,977
+0.00(+0.00%)
Oct 04, 2019
1.100
1.195
1.100
1.180
18,300
+0.07(+6.75%)
Oct 03, 2019
1.150
1.184
1.080
1.105
66,146
-0.04(-3.88%)
Oct 02, 2019
1.160
1.190
1.133
1.150
6,032
+0.00(+0.00%)
Oct 01, 2019
1.220
1.260
1.125
1.150
102,768
-0.08(-6.50%)
Sep 30, 2019
1.310
1.385
1.212
1.230
34,609
-0.08(-6.11%)
Sep 27, 2019
1.290
1.350
1.290
1.310
75,100
+0.01(+1.01%)
Sep 26, 2019
1.380
1.380
1.290
1.297
34,494
-0.00(-0.24%)
Sep 25, 2019
1.320
1.330
1.278
1.300
17,555
-0.03(-2.26%)
Sep 24, 2019
1.350
1.360
1.250
1.330
42,251
+0.02(+1.53%)
Sep 23, 2019
1.460
1.470
1.290
1.310
79,089
-0.15(-10.27%)
Sep 20, 2019
1.540
1.550
1.460
1.460
128,800
-0.09(-5.81%)
Sep 19, 2019
1.540
1.570
1.520
1.550
38,333
+0.02(+1.31%)
Sep 18, 2019
1.640
1.650
1.480
1.530
402,866
-0.34(-18.18%)
Sep 17, 2019
1.760
1.910
1.750
1.870
423,190
+0.15(+8.72%)
Sep 16, 2019
1.940
1.990
1.650
1.720
519,387
-0.14(-7.53%)
Sep 13, 2019
1.770
1.870
1.720
1.860
140,600
+0.12(+6.90%)
Sep 12, 2019
1.780
1.790
1.690
1.740
45,291
-0.02(-1.14%)
Sep 11, 2019
1.700
1.790
1.680
1.760
181,293
+0.09(+5.38%)
Sep 10, 2019
1.680
1.730
1.650
1.670
32,100
+0.03(+1.80%)
Sep 09, 2019
1.670
1.720
1.630
1.641
99,669
-0.03(-1.76%)
Sep 06, 2019
1.588
1.670
1.582
1.670
88,200
+0.10(+6.36%)
Sep 05, 2019
1.620
1.620
1.550
1.570
68,164
+0.00(+0.00%)
Sep 04, 2019
1.520
1.600
1.500
1.570
80,466
+0.07(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.