Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-B
)
413.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
315.13
318.60
308.70
318.60
7,919,687
+3.47(+1.10%)
Nov 29, 2022
311.89
315.29
311.35
315.13
3,740,231
+1.86(+0.59%)
Nov 28, 2022
316.25
317.64
312.33
313.27
4,230,789
-4.16(-1.31%)
Nov 25, 2022
317.52
319.12
316.18
317.43
1,844,916
+1.25(+0.40%)
Nov 23, 2022
315.38
316.43
314.07
316.18
2,685,619
+0.42(+0.13%)
Nov 22, 2022
313.00
316.56
312.05
315.76
3,172,296
+4.56(+1.47%)
Nov 21, 2022
310.81
312.90
308.58
311.20
2,862,045
+0.44(+0.14%)
Nov 18, 2022
310.55
311.20
308.62
310.76
3,397,247
+3.32(+1.08%)
Nov 17, 2022
305.70
307.62
304.15
307.44
3,062,383
-1.32(-0.43%)
Nov 16, 2022
310.93
311.55
306.74
308.76
2,970,560
-1.22(-0.39%)
Nov 15, 2022
313.67
313.89
307.18
309.98
4,372,426
+1.07(+0.35%)
Nov 14, 2022
310.00
311.84
308.84
308.91
4,637,679
-0.81(-0.26%)
Nov 11, 2022
305.56
311.33
302.60
309.72
6,572,904
+6.52(+2.15%)
Nov 10, 2022
297.11
303.50
294.54
303.20
5,693,273
+14.55(+5.04%)
Nov 09, 2022
291.98
292.40
288.06
288.65
2,759,345
-3.96(-1.35%)
Nov 08, 2022
291.11
294.74
289.01
292.61
3,562,223
+2.42(+0.83%)
Nov 07, 2022
290.92
292.10
288.65
290.19
3,522,413
+2.72(+0.95%)
Nov 04, 2022
286.77
289.20
282.38
287.47
3,926,859
+3.62(+1.28%)
Nov 03, 2022
286.02
287.47
283.46
283.85
3,125,358
-5.61(-1.94%)
Nov 02, 2022
293.04
289.42
289.46
4,273,143
-4.67(-1.59%)
Nov 01, 2022
298.45
298.87
293.04
294.13
3,837,681
-0.96(-0.33%)
Oct 31, 2022
297.98
298.89
294.85
295.09
4,637,548
-4.54(-1.52%)
Oct 28, 2022
292.77
299.98
291.48
299.63
4,629,651
+9.75(+3.36%)
Oct 27, 2022
290.31
294.00
288.85
289.88
4,274,473
+1.36(+0.47%)
Oct 26, 2022
289.75
291.80
287.68
288.52
3,295,588
-0.72(-0.25%)
Oct 25, 2022
288.77
289.87
286.88
289.24
3,174,884
+1.76(+0.61%)
Oct 24, 2022
284.10
289.34
283.99
287.48
3,861,630
+4.97(+1.76%)
Oct 21, 2022
273.76
282.92
271.46
282.51
5,018,648
+8.98(+3.28%)
Oct 20, 2022
278.07
279.44
273.00
273.53
3,918,075
-4.81(-1.73%)
Oct 19, 2022
280.33
282.38
276.97
278.34
3,215,510
-3.33(-1.18%)
Oct 18, 2022
282.74
283.36
279.25
281.67
4,293,381
+4.65(+1.68%)
Oct 17, 2022
276.48
278.59
275.30
277.02
4,453,256
+4.35(+1.60%)
Oct 14, 2022
277.59
279.22
271.97
272.67
4,292,822
-3.11(-1.13%)
Oct 13, 2022
260.58
276.78
259.85
275.78
5,507,428
+11.78(+4.46%)
Oct 12, 2022
267.31
267.52
263.96
264.00
3,344,569
-3.31(-1.24%)
Oct 11, 2022
266.10
270.97
265.61
267.31
3,442,733
+0.38(+0.14%)
Oct 10, 2022
269.89
270.21
265.94
266.93
3,107,023
-2.11(-0.78%)
Oct 07, 2022
274.44
274.50
267.48
269.04
4,273,218
-7.27(-2.63%)
Oct 06, 2022
278.20
279.85
275.90
276.31
3,395,234
-3.05(-1.09%)
Oct 05, 2022
276.87
280.88
275.84
279.36
3,350,891
-1.13(-0.40%)
Oct 04, 2022
277.42
281.30
276.60
280.49
4,635,813
+7.69(+2.82%)
Oct 03, 2022
269.52
274.57
267.16
272.80
4,902,936
+5.78(+2.16%)
Sep 30, 2022
269.21
272.94
266.60
267.02
6,059,439
-2.56(-0.95%)
Sep 29, 2022
269.89
272.17
265.59
269.58
5,211,224
-2.20(-0.81%)
Sep 28, 2022
265.65
273.60
264.91
271.78
5,942,247
+6.31(+2.38%)
Sep 27, 2022
266.99
267.93
261.55
265.47
5,771,023
+1.15(+0.44%)
Sep 26, 2022
265.82
267.84
263.37
264.32
4,929,671
-3.45(-1.29%)
Sep 23, 2022
266.01
268.14
264.24
267.77
5,176,843
-0.74(-0.28%)
Sep 22, 2022
271.03
271.50
268.27
268.51
4,121,816
-2.23(-0.82%)
Sep 21, 2022
278.90
278.92
270.72
270.74
3,952,785
-6.39(-2.31%)
Sep 20, 2022
277.17
278.04
274.61
277.13
3,276,353
-1.82(-0.65%)
Sep 19, 2022
272.79
279.13
272.72
278.95
3,292,344
+4.14(+1.51%)
Sep 16, 2022
275.35
276.38
273.26
274.81
7,289,919
-1.89(-0.68%)
Sep 15, 2022
278.69
281.27
276.36
276.70
3,276,101
-1.72(-0.62%)
Sep 14, 2022
279.00
280.20
275.64
278.42
3,720,574
+0.13(+0.05%)
Sep 13, 2022
283.99
285.14
277.50
278.29
4,590,270
-10.22(-3.54%)
Sep 12, 2022
286.70
289.24
286.03
288.51
3,409,360
+2.74(+0.96%)
Sep 09, 2022
284.54
287.02
284.13
285.77
3,128,967
+2.43(+0.86%)
Sep 08, 2022
278.58
283.40
277.29
283.34
3,542,414
+2.30(+0.82%)
Sep 07, 2022
275.74
281.74
275.42
281.04
3,510,283
+4.45(+1.61%)
Sep 06, 2022
278.01
279.49
275.36
276.59
4,363,263
-1.08(-0.39%)
Sep 02, 2022
284.84
285.42
276.37
277.67
3,814,399
-4.76(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.