Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
23.48
23.48
21.05
21.05
217,495
-2.41(-10.27%)
Nov 26, 2014
23.77
23.46
23.46
23.46
90,200
-0.38(-1.59%)
Nov 25, 2014
24.29
24.41
23.82
23.84
51,050
-0.38(-1.57%)
Nov 24, 2014
23.90
24.29
23.77
24.22
120,432
+0.32(+1.34%)
Nov 21, 2014
24.25
24.25
23.67
23.90
104,092
-0.08(-0.33%)
Nov 20, 2014
23.58
24.06
23.37
23.98
129,547
+0.35(+1.48%)
Nov 19, 2014
24.84
24.92
23.61
23.63
152,906
-1.29(-5.18%)
Nov 18, 2014
24.64
24.96
24.63
24.92
83,391
+0.27(+1.10%)
Nov 17, 2014
24.99
25.03
24.59
24.65
71,264
-0.39(-1.56%)
Nov 14, 2014
25.15
25.33
24.91
25.04
76,113
-0.05(-0.20%)
Nov 13, 2014
25.37
25.37
24.86
25.09
142,434
-0.19(-0.75%)
Nov 12, 2014
24.43
25.39
24.43
25.28
311,994
+0.84(+3.44%)
Nov 11, 2014
24.44
24.58
24.28
24.44
276,559
-0.09(-0.37%)
Nov 10, 2014
24.28
24.64
24.13
24.53
188,078
+0.26(+1.07%)
Nov 07, 2014
23.75
24.28
23.66
24.27
164,843
+0.53(+2.23%)
Nov 06, 2014
23.10
23.85
22.91
23.74
358,168
+1.24(+5.51%)
Nov 05, 2014
22.96
22.96
21.07
22.50
306,667
-1.20(-5.06%)
Nov 04, 2014
23.80
24.13
23.54
23.70
176,738
-0.08(-0.34%)
Nov 03, 2014
23.48
24.33
23.43
23.78
206,329
+0.39(+1.67%)
Oct 31, 2014
23.66
23.73
22.96
23.39
144,523
+0.11(+0.47%)
Oct 30, 2014
22.62
23.61
22.62
23.28
97,414
+0.52(+2.28%)
Oct 29, 2014
22.57
22.82
22.57
22.76
60,618
+0.26(+1.16%)
Oct 28, 2014
21.77
22.50
21.75
22.50
141,738
+0.84(+3.88%)
Oct 27, 2014
21.46
21.72
21.68
21.66
103,617
-0.02(-0.09%)
Oct 24, 2014
21.70
21.82
21.36
21.68
64,028
+0.07(+0.32%)
Oct 23, 2014
21.42
21.72
21.42
21.61
185,346
+0.21(+0.98%)
Oct 22, 2014
21.30
21.72
21.30
21.40
91,819
+0.15(+0.71%)
Oct 21, 2014
20.81
21.34
20.81
21.25
411,348
+0.45(+2.16%)
Oct 20, 2014
20.92
21.12
20.78
20.80
128,480
-0.27(-1.28%)
Oct 17, 2014
21.53
21.55
21.01
21.07
173,590
-0.19(-0.89%)
Oct 16, 2014
20.84
21.52
20.64
21.26
119,776
+0.21(+1.00%)
Oct 15, 2014
20.43
21.14
19.53
21.05
220,381
+0.17(+0.81%)
Oct 14, 2014
20.94
21.22
20.80
20.88
148,860
+0.01(+0.05%)
Oct 13, 2014
20.84
21.21
20.75
20.87
94,891
-0.01(-0.05%)
Oct 10, 2014
20.99
21.40
20.79
20.88
78,474
-0.25(-1.18%)
Oct 09, 2014
22.05
22.05
21.09
21.13
103,690
-0.99(-4.48%)
Oct 08, 2014
22.07
22.15
21.17
22.12
93,197
-0.03(-0.14%)
Oct 07, 2014
22.10
22.31
22.03
22.15
104,688
+0.05(+0.23%)
Oct 06, 2014
21.98
22.20
21.80
22.10
117,519
+0.11(+0.50%)
Oct 03, 2014
21.98
22.56
21.76
21.99
89,848
+0.25(+1.15%)
Oct 02, 2014
21.41
21.85
21.08
21.74
210,967
+0.32(+1.49%)
Oct 01, 2014
21.66
21.87
21.37
21.42
154,501
-0.33(-1.52%)
Sep 30, 2014
22.23
22.24
21.75
21.75
108,218
-0.51(-2.29%)
Sep 29, 2014
22.67
22.81
22.17
22.26
73,432
-0.57(-2.50%)
Sep 26, 2014
22.61
23.05
22.61
22.83
235,684
+0.28(+1.24%)
Sep 25, 2014
22.66
22.79
22.18
22.55
70,884
-0.15(-0.66%)
Sep 24, 2014
22.86
22.86
22.44
22.70
52,021
-0.06(-0.26%)
Sep 23, 2014
23.01
23.09
22.73
22.76
68,470
-0.35(-1.51%)
Sep 22, 2014
23.38
23.38
23.00
23.11
59,631
-0.31(-1.32%)
Sep 19, 2014
23.92
24.15
23.27
23.42
156,764
-0.50(-2.09%)
Sep 18, 2014
24.02
24.10
23.79
23.92
35,227
-0.08(-0.33%)
Sep 17, 2014
23.96
24.41
23.96
24.00
72,770
+0.01(+0.04%)
Sep 16, 2014
24.20
24.20
23.83
23.99
91,294
-0.33(-1.36%)
Sep 15, 2014
24.67
24.68
24.23
24.32
57,264
-0.41(-1.66%)
Sep 12, 2014
24.67
24.82
24.32
24.73
70,305
+0.10(+0.41%)
Sep 11, 2014
24.78
24.86
24.31
24.63
119,758
-0.30(-1.20%)
Sep 10, 2014
24.95
24.95
24.68
24.93
37,344
-0.07(-0.28%)
Sep 09, 2014
25.27
25.27
24.87
25.00
49,183
-0.34(-1.34%)
Sep 08, 2014
25.23
25.70
25.23
25.34
93,072
+0.08(+0.32%)
Sep 05, 2014
25.47
25.54
24.80
25.26
270,060
-0.34(-1.33%)
Sep 04, 2014
25.71
25.60
25.51
25.60
69,894
+0.00(+0.00%)
Sep 03, 2014
25.72
25.85
25.49
25.60
96,675
+0.04(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.