Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.89	12.89	12.68	12.83	32,771	-0.05(-0.42%)
Nov 27, 2002	12.86	12.92	12.67	12.89	164,038	+0.02(+0.17%)
Nov 26, 2002	12.89	12.97	12.84	12.86	91,173	-0.10(-0.80%)
Nov 25, 2002	12.96	12.97	12.89	12.97	140,055	+0.05(+0.38%)
Nov 22, 2002	12.86	12.97	12.81	12.92	64,260	+0.03(+0.25%)
Nov 21, 2002	12.75	12.97	12.75	12.89	90,441	+0.09(+0.68%)
Nov 20, 2002	12.89	12.97	12.75	12.80	74,330	-0.16(-1.26%)
Nov 19, 2002	12.90	12.97	12.87	12.96	156,532	+0.05(+0.38%)
Nov 18, 2002	12.70	12.91	12.59	12.91	208,527	+0.35(+2.78%)
Nov 15, 2002	12.45	12.56	12.29	12.56	184,909	+0.11(+0.88%)
Nov 14, 2002	12.54	12.54	12.38	12.45	149,941	+0.05(+0.44%)
Nov 13, 2002	12.56	12.61	12.37	12.40	150,490	-0.11(-0.87%)
Nov 12, 2002	12.51	12.64	12.38	12.51	98,496	+0.08(+0.66%)
Nov 11, 2002	12.37	12.61	12.34	12.43	69,386	+0.08(+0.66%)
Nov 08, 2002	12.34	12.51	12.30	12.34	88,976	-0.03(-0.22%)
Nov 07, 2002	12.56	12.62	12.32	12.37	76,343	-0.18(-1.44%)
Nov 06, 2002	12.40	12.56	12.30	12.55	82,019	+0.04(+0.35%)
Nov 05, 2002	12.32	12.53	12.30	12.51	128,704	+0.14(+1.10%)
Nov 04, 2002	12.45	12.53	12.34	12.37	121,747	-0.08(-0.66%)
Nov 01, 2002	12.45	12.51	12.43	12.45	66,091	-0.08(-0.65%)
Oct 31, 2002	12.51	12.62	12.46	12.54	46,868	-0.01(-0.09%)
Oct 30, 2002	12.37	12.62	12.37	12.55	347,850	+0.15(+1.19%)
Oct 29, 2002	12.40	12.44	12.34	12.40	37,348	+0.00(+0.00%)
Oct 28, 2002	12.62	12.67	12.40	12.40	45,586	-0.17(-1.39%)
Oct 25, 2002	12.51	12.64	12.40	12.57	51,628	+0.07(+0.52%)
Oct 24, 2002	12.48	12.75	12.45	12.51	60,965	+0.00(+0.00%)
Oct 23, 2002	12.32	12.56	12.30	12.51	75,062	+0.14(+1.10%)
Oct 22, 2002	12.43	12.43	12.26	12.37	50,895	+0.08(+0.62%)
Oct 21, 2002	12.25	12.30	12.07	12.30	63,345	+0.03(+0.27%)
Oct 18, 2002	12.10	12.26	11.97	12.26	53,459	+0.16(+1.31%)
Oct 17, 2002	12.10	12.37	12.08	12.10	72,865	+0.05(+0.45%)
Oct 16, 2002	12.08	12.17	11.93	12.05	96,116	+0.02(+0.18%)
Oct 15, 2002	11.58	12.21	11.58	12.03	123,395	+0.50(+4.36%)
Oct 14, 2002	11.52	11.53	11.36	11.53	93,004	+0.01(+0.05%)
Oct 11, 2002	11.09	11.58	11.09	11.52	842,163	+0.43(+3.89%)
Oct 10, 2002	11.25	11.25	10.93	11.09	140,055	-0.05(-0.49%)
Oct 09, 2002	11.42	11.42	11.03	11.14	191,317	-0.25(-2.16%)
Oct 08, 2002	11.53	11.53	11.33	11.39	164,771	-0.07(-0.57%)
Oct 07, 2002	11.74	11.77	11.36	11.45	137,492	-0.34(-2.92%)
Oct 04, 2002	12.24	12.24	11.79	11.80	160,377	-0.41(-3.36%)
Oct 03, 2002	12.40	12.40	12.15	12.21	82,751	-0.16(-1.32%)
Oct 02, 2002	12.40	12.43	12.30	12.37	93,187	-0.11(-0.92%)
Oct 01, 2002	12.56	12.58	12.33	12.49	128,887	-0.28(-2.22%)
Sep 30, 2002	12.95	12.97	12.73	12.77	109,481	-0.23(-1.77%)
Sep 27, 2002	12.92	13.03	12.92	13.00	231,778	+0.15(+1.15%)
Sep 26, 2002	12.84	12.86	12.73	12.85	76,343	+0.02(+0.13%)
Sep 25, 2002	12.73	12.84	12.64	12.84	100,510	+0.06(+0.47%)
Sep 24, 2002	12.67	12.83	12.56	12.78	89,891	-0.04(-0.34%)
Sep 23, 2002	12.86	12.87	12.70	12.82	195,711	-0.15(-1.18%)
Sep 20, 2002	12.84	13.05	12.84	12.97	43,572	+0.14(+1.06%)
Sep 19, 2002	12.95	13.04	12.79	12.84	347,850	-0.14(-1.05%)
Sep 18, 2002	13.11	13.11	12.84	12.97	55,472	-0.08(-0.59%)
Sep 17, 2002	13.00	13.13	13.00	13.05	64,809	-0.05(-0.42%)
Sep 16, 2002	13.03	13.11	13.03	13.10	75,611	+0.05(+0.42%)
Sep 13, 2002	12.84	13.08	12.75	13.05	1,501,248	+0.35(+2.75%)
Sep 12, 2002	13.07	13.07	12.62	12.70	750,624	-0.37(-2.84%)
Sep 11, 2002	13.04	13.08	12.96	13.07	50,529	+0.13(+1.01%)
Sep 10, 2002	12.75	12.94	12.73	12.94	62,063	+0.11(+0.85%)
Sep 09, 2002	12.75	12.84	12.64	12.83	72,865	+0.02(+0.17%)
Sep 06, 2002	12.67	12.84	12.51	12.81	56,388	+0.19(+1.47%)
Sep 05, 2002	12.48	12.73	12.48	12.62	34,052	-0.10(-0.77%)
Sep 04, 2002	12.48	12.78	12.43	12.72	329,542	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.