Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.75	46.75	46.70	46.70	77,094	-0.02(-0.04%)
Nov 27, 2019	46.76	46.76	46.71	46.72	525,904	-0.04(-0.08%)
Nov 26, 2019	46.69	46.76	46.69	46.76	372,664	+0.08(+0.16%)
Nov 25, 2019	46.68	46.72	46.67	46.68	253,705	-0.02(-0.04%)
Nov 22, 2019	46.72	46.72	46.68	46.70	256,912	+0.03(+0.06%)
Nov 21, 2019	46.71	46.71	46.67	46.67	376,004	-0.04(-0.08%)
Nov 20, 2019	46.68	46.73	46.66	46.71	247,204	+0.02(+0.04%)
Nov 19, 2019	46.68	46.69	46.66	46.69	200,924	+0.01(+0.02%)
Nov 18, 2019	46.67	46.70	46.63	46.68	2,366,623	+0.06(+0.12%)
Nov 15, 2019	46.66	46.67	46.62	46.62	302,497	-0.05(-0.10%)
Nov 14, 2019	46.66	46.67	46.63	46.67	192,795	+0.06(+0.12%)
Nov 13, 2019	46.61	46.66	46.61	46.61	250,047	-0.02(-0.04%)
Nov 12, 2019	46.60	46.63	46.59	46.63	175,106	+0.04(+0.08%)
Nov 11, 2019	46.59	46.61	46.58	46.59	145,577	+0.03(+0.06%)
Nov 08, 2019	46.54	46.59	46.54	46.57	197,778	-0.03(-0.06%)
Nov 07, 2019	46.61	46.63	46.54	46.59	316,462	-0.06(-0.12%)
Nov 06, 2019	46.61	46.65	46.60	46.65	149,222	+0.03(+0.06%)
Nov 05, 2019	46.65	46.65	46.61	46.62	225,758	-0.03(-0.06%)
Nov 04, 2019	46.67	46.67	46.64	46.65	291,970	-0.02(-0.04%)
Nov 01, 2019	46.67	46.70	46.63	46.67	226,978	+0.01(+0.03%)
Oct 31, 2019	46.62	46.67	46.60	46.66	262,456	+0.05(+0.10%)
Oct 30, 2019	46.56	46.61	46.54	46.61	194,844	+0.09(+0.18%)
Oct 29, 2019	46.55	46.56	46.52	46.52	227,896	+0.01(+0.02%)
Oct 28, 2019	46.52	46.56	46.51	46.51	173,420	-0.01(-0.02%)
Oct 25, 2019	46.57	46.57	46.52	46.52	243,850	-0.02(-0.04%)
Oct 24, 2019	46.55	46.60	46.54	46.54	221,786	-0.06(-0.12%)
Oct 23, 2019	46.61	46.64	46.57	46.60	307,962	+0.00(+0.00%)
Oct 22, 2019	46.59	46.60	46.56	46.60	266,721	+0.02(+0.04%)
Oct 21, 2019	46.59	46.60	46.56	46.58	158,201	-0.05(-0.10%)
Oct 18, 2019	46.60	46.63	46.60	46.63	351,842	+0.03(+0.06%)
Oct 17, 2019	46.67	46.69	46.60	46.60	203,644	-0.09(-0.18%)
Oct 16, 2019	46.66	46.69	46.62	46.68	463,816	+0.02(+0.04%)
Oct 15, 2019	46.67	46.67	46.62	46.67	145,130	-0.03(-0.06%)
Oct 14, 2019	46.67	46.70	46.63	46.69	135,438	+0.03(+0.06%)
Oct 11, 2019	46.67	46.67	46.60	46.67	196,215	-0.02(-0.04%)
Oct 10, 2019	46.71	46.72	46.67	46.68	245,453	-0.03(-0.06%)
Oct 09, 2019	46.68	46.71	46.67	46.71	225,896	+0.04(+0.08%)
Oct 08, 2019	46.64	46.71	46.63	46.67	194,003	+0.07(+0.14%)
Oct 07, 2019	46.64	46.65	46.60	46.61	345,332	+0.01(+0.02%)
Oct 04, 2019	46.57	46.62	46.57	46.60	167,403	+0.04(+0.08%)
Oct 03, 2019	46.54	46.62	46.54	46.56	325,086	+0.03(+0.06%)
Oct 02, 2019	46.52	46.55	46.51	46.53	287,431	+0.06(+0.12%)
Oct 01, 2019	46.50	46.53	46.47	46.48	1,111,976	-0.06(-0.12%)
Sep 30, 2019	46.48	46.53	46.48	46.53	242,134	+0.01(+0.02%)
Sep 27, 2019	46.47	46.52	46.45	46.52	193,824	+0.03(+0.06%)
Sep 26, 2019	46.42	46.50	46.42	46.49	375,883	+0.05(+0.10%)
Sep 25, 2019	46.50	46.50	46.45	46.45	248,402	-0.04(-0.08%)
Sep 24, 2019	46.50	46.51	46.46	46.48	175,299	-0.02(-0.04%)
Sep 23, 2019	46.44	46.50	46.44	46.50	258,981	+0.03(+0.06%)
Sep 20, 2019	46.40	46.48	46.38	46.48	241,411	+0.08(+0.16%)
Sep 19, 2019	46.38	46.40	46.35	46.40	510,100	+0.02(+0.04%)
Sep 18, 2019	46.34	46.38	46.33	46.38	164,532	+0.07(+0.14%)
Sep 17, 2019	46.33	46.35	46.30	46.31	143,796	-0.04(-0.08%)
Sep 16, 2019	46.40	46.40	46.31	46.35	158,422	-0.02(-0.04%)
Sep 13, 2019	46.40	46.45	46.37	46.37	160,028	-0.09(-0.18%)
Sep 12, 2019	46.55	46.55	46.46	46.46	391,275	-0.07(-0.14%)
Sep 11, 2019	46.59	46.59	46.52	46.52	201,597	-0.05(-0.10%)
Sep 10, 2019	46.56	46.59	46.56	46.57	250,875	-0.03(-0.06%)
Sep 09, 2019	46.61	46.61	46.57	46.60	759,600	-0.01(-0.02%)
Sep 06, 2019	46.65	46.65	46.59	46.61	150,342	-0.03(-0.06%)
Sep 05, 2019	46.66	46.67	46.61	46.64	217,481	-0.05(-0.10%)
Sep 04, 2019	46.68	46.72	46.67	46.68	253,118	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.