Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
26.04
26.09
25.92
25.92
37,736
-0.13(-0.50%)
Nov 26, 2014
26.02
26.05
26.05
26.05
34,200
+0.09(+0.35%)
Nov 25, 2014
26.02
26.02
25.88
25.96
62,634
+0.04(+0.15%)
Nov 24, 2014
25.83
25.92
25.81
25.92
57,934
+0.17(+0.66%)
Nov 21, 2014
26.06
26.06
25.71
25.75
35,048
-0.11(-0.43%)
Nov 20, 2014
25.65
25.86
25.65
25.86
24,147
+0.15(+0.58%)
Nov 19, 2014
25.88
25.88
25.64
25.71
50,203
-0.14(-0.54%)
Nov 18, 2014
25.70
25.88
25.70
25.85
66,803
+0.11(+0.43%)
Nov 17, 2014
25.65
25.77
25.65
25.74
43,608
+0.01(+0.05%)
Nov 14, 2014
25.80
25.84
25.72
25.73
47,428
-0.24(-0.93%)
Nov 13, 2014
26.10
26.11
25.93
25.97
43,078
-0.04(-0.15%)
Nov 12, 2014
25.86
26.01
25.86
26.01
57,407
+0.09(+0.35%)
Nov 11, 2014
26.00
26.00
25.90
25.92
61,817
-0.01(-0.04%)
Nov 10, 2014
25.84
25.93
25.84
25.93
57,617
+0.09(+0.35%)
Nov 07, 2014
25.78
25.88
25.72
25.84
75,222
+0.13(+0.51%)
Nov 06, 2014
25.74
25.78
25.67
25.71
50,334
-0.04(-0.16%)
Nov 05, 2014
25.90
25.90
25.66
25.75
31,552
+0.00(+0.01%)
Nov 04, 2014
25.76
25.79
25.62
25.75
52,864
-0.06(-0.23%)
Nov 03, 2014
25.85
25.92
25.73
25.81
66,474
-0.03(-0.12%)
Oct 31, 2014
25.82
25.84
25.63
25.84
92,658
+0.23(+0.90%)
Oct 30, 2014
25.50
25.65
25.44
25.61
43,841
+0.10(+0.40%)
Oct 29, 2014
25.57
25.58
25.36
25.51
44,228
-0.03(-0.13%)
Oct 28, 2014
25.42
25.55
25.35
25.54
53,788
+0.20(+0.79%)
Oct 27, 2014
25.26
25.34
25.27
25.34
49,488
+0.07(+0.28%)
Oct 24, 2014
25.19
25.30
25.17
25.27
22,746
+0.09(+0.36%)
Oct 23, 2014
25.26
25.36
25.16
25.18
46,848
+0.02(+0.08%)
Oct 22, 2014
25.25
25.37
25.13
25.16
56,108
-0.06(-0.24%)
Oct 21, 2014
25.05
25.23
24.97
25.22
79,206
+0.30(+1.20%)
Oct 20, 2014
24.88
24.92
24.75
24.92
57,517
+0.11(+0.44%)
Oct 17, 2014
24.90
24.93
24.71
24.81
43,391
+0.11(+0.45%)
Oct 16, 2014
24.19
24.72
24.14
24.70
72,967
+0.29(+1.17%)
Oct 15, 2014
24.61
24.61
22.60
24.41
308,452
-0.44(-1.76%)
Oct 14, 2014
24.79
24.94
24.77
24.85
52,725
+0.13(+0.51%)
Oct 13, 2014
24.70
24.93
24.66
24.72
65,786
+0.06(+0.26%)
Oct 10, 2014
24.75
24.97
24.66
24.66
60,541
-0.18(-0.72%)
Oct 09, 2014
25.02
25.04
24.81
24.84
42,675
-0.21(-0.82%)
Oct 08, 2014
24.75
25.06
24.67
25.05
60,311
+0.28(+1.12%)
Oct 07, 2014
24.80
24.92
24.75
24.77
36,228
-0.11(-0.46%)
Oct 06, 2014
25.00
25.00
24.86
24.88
40,817
-0.04(-0.15%)
Oct 03, 2014
24.97
25.00
24.85
24.92
43,610
+0.11(+0.44%)
Oct 02, 2014
24.81
24.87
24.61
24.81
90,980
-0.01(-0.04%)
Oct 01, 2014
24.78
24.98
24.71
24.82
76,380
+0.00(+0.00%)
Sep 30, 2014
25.07
25.08
24.82
24.82
44,297
-0.20(-0.80%)
Sep 29, 2014
25.11
25.13
24.96
25.02
54,235
-0.17(-0.67%)
Sep 26, 2014
25.18
25.19
25.00
25.19
44,641
+0.08(+0.33%)
Sep 25, 2014
25.19
25.21
25.00
25.11
64,756
-0.06(-0.25%)
Sep 24, 2014
25.15
25.20
25.11
25.17
35,083
+0.03(+0.12%)
Sep 23, 2014
25.25
25.33
25.13
25.14
62,127
-0.16(-0.63%)
Sep 22, 2014
25.55
25.55
25.28
25.30
82,084
-0.29(-1.13%)
Sep 19, 2014
25.75
25.77
25.54
25.59
51,747
-0.10(-0.39%)
Sep 18, 2014
25.73
25.79
25.66
25.69
51,056
-0.03(-0.12%)
Sep 17, 2014
25.81
25.82
25.69
25.72
67,833
+0.00(+0.00%)
Sep 16, 2014
25.69
25.77
25.62
25.72
54,525
-0.04(-0.16%)
Sep 15, 2014
25.83
25.87
25.71
25.76
76,560
-0.27(-1.04%)
Sep 12, 2014
26.28
26.30
26.03
26.03
40,691
-0.24(-0.91%)
Sep 11, 2014
26.12
26.30
26.12
26.27
42,978
+0.15(+0.57%)
Sep 10, 2014
26.17
26.17
26.07
26.12
54,814
-0.07(-0.27%)
Sep 09, 2014
26.21
26.28
26.12
26.19
40,242
+0.01(+0.04%)
Sep 08, 2014
26.10
26.18
26.05
26.18
24,977
+0.09(+0.34%)
Sep 05, 2014
25.97
26.11
25.90
26.09
86,389
+0.08(+0.32%)
Sep 04, 2014
26.13
26.13
25.87
26.01
96,066
-0.09(-0.35%)
Sep 03, 2014
26.21
26.21
26.03
26.10
37,760
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.