Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
70.03
70.51
69.82
70.34
1,485,638
+0.86(+1.24%)
Nov 26, 2008
69.67
70.27
69.25
69.48
3,874,337
+0.09(+0.13%)
Nov 25, 2008
69.16
69.51
68.32
69.39
3,956,933
+1.98(+2.94%)
Nov 24, 2008
67.96
68.06
67.20
67.41
2,385,589
-1.07(-1.56%)
Nov 21, 2008
68.70
69.18
67.50
68.48
4,883,707
-1.00(-1.45%)
Nov 20, 2008
67.74
69.49
67.27
69.48
8,206,057
+3.41(+5.17%)
Nov 19, 2008
64.85
66.11
64.68
66.07
3,141,747
+1.65(+2.56%)
Nov 18, 2008
64.12
64.54
63.85
64.42
1,389,930
+0.82(+1.29%)
Nov 17, 2008
63.66
63.89
63.40
63.60
737,240
+0.28(+0.44%)
Nov 14, 2008
63.28
63.51
63.07
63.32
1,592,629
+1.23(+1.98%)
Nov 13, 2008
63.15
63.37
62.04
62.09
2,452,745
-1.52(-2.40%)
Nov 12, 2008
63.59
63.92
63.31
63.61
1,802,706
+0.41(+0.64%)
Nov 11, 2008
63.34
63.75
63.18
63.21
1,046,042
+0.19(+0.30%)
Nov 10, 2008
62.41
63.27
62.33
63.02
2,032,207
+0.31(+0.49%)
Nov 07, 2008
62.89
62.89
62.24
62.71
1,919,415
-0.41(-0.65%)
Nov 06, 2008
62.94
63.24
62.41
63.13
1,382,270
-0.46(-0.72%)
Nov 05, 2008
63.13
63.65
62.81
63.59
2,903,257
+0.75(+1.19%)
Nov 04, 2008
61.85
63.01
61.60
62.84
2,417,967
+1.16(+1.88%)
Nov 03, 2008
61.69
61.95
61.44
61.68
1,670,731
-0.08(-0.13%)
Oct 31, 2008
62.97
63.15
61.64
61.76
3,430,590
-0.81(-1.30%)
Oct 30, 2008
62.87
63.07
62.41
62.57
1,992,885
-0.57(-0.91%)
Oct 29, 2008
63.72
63.88
62.83
63.15
2,623,810
-0.32(-0.50%)
Oct 28, 2008
63.99
64.47
63.31
63.47
2,262,739
-0.94(-1.46%)
Oct 27, 2008
65.05
65.34
64.06
64.40
2,305,760
+0.05(+0.07%)
Oct 25, 2008
65.75
65.90
64.17
64.36
0
+0.00(+0.00%)
Oct 24, 2008
65.75
65.90
64.17
64.36
2,247,449
-0.69(-1.06%)
Oct 23, 2008
65.17
65.79
64.42
65.05
2,708,291
+0.48(+0.74%)
Oct 22, 2008
63.95
64.86
63.77
64.57
1,610,109
+1.28(+2.03%)
Oct 21, 2008
63.27
63.87
63.03
63.29
1,869,214
+0.33(+0.53%)
Oct 20, 2008
62.17
63.17
62.12
62.95
1,723,511
+0.50(+0.80%)
Oct 17, 2008
63.00
63.14
61.89
62.45
2,542,869
-0.43(-0.69%)
Oct 16, 2008
63.20
63.39
62.66
62.89
1,597,974
-0.33(-0.52%)
Oct 15, 2008
62.62
63.23
62.16
63.21
2,178,544
+0.60(+0.96%)
Oct 14, 2008
62.71
63.38
62.47
62.61
3,156,266
-0.41(-0.64%)
Oct 13, 2008
63.28
63.84
62.71
63.02
2,302,611
-0.82(-1.28%)
Oct 10, 2008
64.28
64.48
63.55
63.84
3,306,469
-0.45(-0.70%)
Oct 09, 2008
64.78
65.00
64.02
64.29
2,683,379
-0.55(-0.84%)
Oct 08, 2008
66.32
66.49
64.32
64.84
5,022,662
-0.94(-1.44%)
Oct 07, 2008
65.42
66.31
65.19
65.78
2,963,861
-0.20(-0.30%)
Oct 06, 2008
65.70
66.44
65.62
65.98
4,368,026
+1.18(+1.82%)
Oct 04, 2008
64.79
65.06
63.53
64.80
0
+0.00(+0.00%)
Oct 03, 2008
64.79
65.06
63.53
64.80
2,860,305
+0.57(+0.88%)
Oct 02, 2008
64.25
64.43
63.92
64.24
1,400,547
+0.51(+0.80%)
Oct 01, 2008
63.90
64.47
63.17
63.73
2,656,946
+0.60(+0.95%)
Sep 30, 2008
64.56
64.73
62.94
63.13
2,041,157
-1.58(-2.44%)
Sep 29, 2008
63.32
65.16
63.31
64.70
7,132,811
+1.83(+2.91%)
Sep 27, 2008
62.59
63.07
62.59
62.87
0
+0.00(+0.00%)
Sep 26, 2008
62.59
63.07
62.59
62.87
0
+0.45(+0.72%)
Sep 25, 2008
62.93
62.93
61.98
62.42
2,827,377
-0.13(-0.20%)
Sep 24, 2008
62.52
63.04
62.28
62.55
1,525,385
+0.27(+0.44%)
Sep 23, 2008
62.28
62.61
61.96
62.28
3,360,631
-0.24(-0.38%)
Sep 22, 2008
61.83
62.51
61.61
62.51
7,103,644
-0.01(-0.01%)
Sep 19, 2008
62.45
63.22
62.34
62.52
0
-2.04(-3.16%)
Sep 18, 2008
65.17
65.53
64.48
64.56
6,294,991
-0.96(-1.47%)
Sep 17, 2008
65.81
66.12
65.02
65.53
6,570,004
+0.33(+0.50%)
Sep 16, 2008
67.01
67.11
65.14
65.20
10,046,645
-0.01(-0.02%)
Sep 15, 2008
64.06
65.32
63.92
65.22
8,852,135
+2.05(+3.24%)
Sep 12, 2008
64.01
64.09
63.04
63.17
6,219,634
-0.82(-1.29%)
Sep 11, 2008
64.40
64.44
63.87
63.99
5,398,657
-0.03(-0.05%)
Sep 10, 2008
63.86
64.31
63.75
64.03
3,619,011
-0.40(-0.62%)
Sep 09, 2008
63.76
64.46
63.57
64.42
5,846,865
+0.63(+0.99%)
Sep 08, 2008
63.14
63.79
62.91
63.79
8,155,520
+0.27(+0.42%)
Sep 06, 2008
63.89
64.08
63.48
63.53
0
+0.00(+0.00%)
Sep 05, 2008
63.89
64.08
63.48
63.53
0
-0.03(-0.05%)
Sep 04, 2008
63.21
63.58
63.08
63.56
4,583,734
+0.50(+0.80%)
Sep 03, 2008
62.72
63.13
62.71
63.05
3,163,711
+0.27(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.