Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
40.48
40.63
39.89
39.96
61,734
-0.38(-0.94%)
Nov 27, 2015
40.12
40.44
40.12
40.34
5,838
+0.24(+0.60%)
Nov 25, 2015
39.79
40.10
40.10
40.10
58,200
+0.32(+0.80%)
Nov 24, 2015
39.31
39.81
39.20
39.78
44,228
+0.31(+0.80%)
Nov 23, 2015
39.09
39.60
39.09
39.47
26,756
+0.34(+0.86%)
Nov 20, 2015
38.92
39.21
38.91
39.13
48,276
+0.36(+0.93%)
Nov 19, 2015
39.08
39.10
38.69
38.77
36,333
-0.31(-0.79%)
Nov 18, 2015
38.58
39.12
38.44
39.08
47,830
+0.59(+1.53%)
Nov 17, 2015
38.59
38.95
38.41
38.49
39,496
+0.06(+0.16%)
Nov 16, 2015
38.16
38.43
37.93
38.43
34,038
+0.09(+0.24%)
Nov 13, 2015
38.40
38.65
38.33
38.34
40,239
-0.24(-0.61%)
Nov 12, 2015
39.00
39.00
38.54
38.58
47,889
-0.74(-1.89%)
Nov 11, 2015
39.65
39.78
39.30
39.32
77,628
-0.26(-0.66%)
Nov 10, 2015
39.24
39.59
39.05
39.58
58,174
+0.25(+0.64%)
Nov 09, 2015
39.86
39.86
39.26
39.33
80,280
-0.59(-1.48%)
Nov 06, 2015
39.45
39.92
39.21
39.92
85,378
+0.57(+1.45%)
Nov 05, 2015
39.14
39.40
38.86
39.35
53,017
+0.17(+0.43%)
Nov 04, 2015
39.35
39.36
38.93
39.18
93,306
-0.07(-0.18%)
Nov 03, 2015
38.99
39.43
38.80
39.25
247,304
+0.15(+0.38%)
Nov 02, 2015
38.26
39.22
38.15
39.10
135,651
+0.93(+2.44%)
Oct 30, 2015
38.48
38.53
38.09
38.17
60,550
-0.30(-0.78%)
Oct 29, 2015
39.10
39.19
38.40
38.47
63,626
-0.76(-1.94%)
Oct 28, 2015
38.01
39.25
37.96
39.23
93,430
+1.33(+3.51%)
Oct 27, 2015
38.05
38.12
37.68
37.90
120,094
-0.30(-0.79%)
Oct 26, 2015
38.28
38.38
38.05
38.20
124,770
-0.12(-0.31%)
Oct 23, 2015
38.05
38.38
37.89
38.32
62,409
+0.53(+1.40%)
Oct 22, 2015
37.75
38.07
37.49
37.79
157,673
+0.26(+0.69%)
Oct 21, 2015
38.36
38.36
37.42
37.53
62,794
-0.72(-1.88%)
Oct 20, 2015
38.44
38.58
37.96
38.25
93,182
-0.23(-0.60%)
Oct 19, 2015
38.16
38.79
38.16
38.48
58,959
+0.14(+0.37%)
Oct 16, 2015
38.32
38.44
37.92
38.34
174,830
+0.06(+0.16%)
Oct 15, 2015
37.29
38.28
37.23
38.28
52,028
+1.17(+3.15%)
Oct 14, 2015
37.93
38.00
37.11
37.11
38,142
-0.75(-1.98%)
Oct 13, 2015
38.33
38.74
37.85
37.86
38,938
-0.61(-1.59%)
Oct 12, 2015
38.45
38.57
38.30
38.47
65,848
+0.05(+0.13%)
Oct 09, 2015
38.28
38.59
38.28
38.42
47,939
+0.12(+0.31%)
Oct 08, 2015
38.09
38.33
37.77
38.30
71,239
+0.17(+0.45%)
Oct 07, 2015
37.60
38.18
37.46
38.13
173,090
+0.72(+1.92%)
Oct 06, 2015
38.17
38.28
37.17
37.41
52,946
-0.78(-2.05%)
Oct 05, 2015
37.81
38.21
37.73
38.19
49,492
+0.71(+1.91%)
Oct 02, 2015
36.58
37.48
36.19
37.48
208,146
+0.36(+0.97%)
Oct 01, 2015
37.30
37.30
36.54
37.12
192,940
-0.11(-0.30%)
Sep 30, 2015
37.00
37.28
36.62
37.23
100,452
+0.88(+2.42%)
Sep 29, 2015
36.67
37.09
36.10
36.35
120,266
-0.36(-0.98%)
Sep 28, 2015
38.12
38.12
36.50
36.71
282,509
-1.56(-4.08%)
Sep 25, 2015
39.45
39.45
38.06
38.27
44,387
-0.84(-2.15%)
Sep 24, 2015
39.31
39.31
38.61
39.11
34,547
-0.43(-1.09%)
Sep 23, 2015
39.47
39.74
39.31
39.54
79,544
+0.16(+0.41%)
Sep 22, 2015
39.56
39.67
39.16
39.38
39,530
-0.64(-1.60%)
Sep 21, 2015
40.60
40.87
39.72
40.02
40,678
-0.39(-0.97%)
Sep 18, 2015
40.28
40.81
40.28
40.41
89,028
-0.50(-1.22%)
Sep 17, 2015
40.58
41.49
40.57
40.91
94,772
+0.31(+0.77%)
Sep 16, 2015
40.44
40.61
40.24
40.60
84,971
+0.20(+0.49%)
Sep 15, 2015
39.88
40.51
39.88
40.40
151,520
+0.52(+1.30%)
Sep 14, 2015
40.03
40.06
39.68
39.88
113,146
-0.03(-0.08%)
Sep 11, 2015
39.57
39.91
39.38
39.91
38,639
+0.29(+0.73%)
Sep 10, 2015
39.27
39.89
39.27
39.62
140,179
+0.23(+0.58%)
Sep 09, 2015
40.23
40.24
39.36
39.39
97,168
-0.69(-1.71%)
Sep 08, 2015
39.72
40.09
39.50
40.08
57,964
+0.96(+2.45%)
Sep 04, 2015
38.70
39.12
39.12
39.12
127,800
-0.16(-0.41%)
Sep 03, 2015
39.64
39.79
39.15
39.28
100,860
-0.12(-0.30%)
Sep 02, 2015
39.17
39.41
38.63
39.40
77,903
+0.68(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.