Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
13.34
13.82
13.28
13.48
1,522,397
+0.18(+1.35%)
Nov 27, 2015
13.74
13.99
13.21
13.30
803,224
-0.59(-4.25%)
Nov 25, 2015
13.43
13.89
13.89
13.89
1,691,000
+0.28(+2.06%)
Nov 24, 2015
13.73
13.84
13.35
13.61
2,442,088
-0.06(-0.44%)
Nov 23, 2015
13.82
14.01
13.35
13.67
2,287,463
-0.13(-0.94%)
Nov 20, 2015
14.78
14.82
13.73
13.80
2,596,285
-1.16(-7.75%)
Nov 19, 2015
15.21
15.28
14.56
14.96
1,010,987
-0.30(-1.97%)
Nov 18, 2015
15.38
15.88
14.70
15.26
1,405,160
+0.06(+0.39%)
Nov 17, 2015
15.48
15.86
15.13
15.20
1,739,646
-0.41(-2.63%)
Nov 16, 2015
14.54
15.63
14.44
15.61
1,405,703
+1.19(+8.25%)
Nov 13, 2015
13.96
14.61
13.75
14.42
2,156,036
+0.37(+2.63%)
Nov 12, 2015
13.94
14.62
13.85
14.05
2,060,614
-0.19(-1.33%)
Nov 11, 2015
15.35
15.55
14.24
14.24
1,921,836
-1.56(-9.87%)
Nov 10, 2015
16.15
16.21
15.64
15.80
983,360
-0.42(-2.59%)
Nov 09, 2015
14.78
16.56
14.78
16.22
1,140,831
+0.18(+1.12%)
Nov 06, 2015
15.72
16.44
15.63
16.04
1,743,635
+0.27(+1.71%)
Nov 05, 2015
16.31
16.48
15.44
15.77
3,934,722
-0.37(-2.29%)
Nov 04, 2015
16.20
16.69
15.74
16.14
1,712,580
-0.02(-0.12%)
Nov 03, 2015
15.65
16.39
15.62
16.16
1,397,506
+0.60(+3.86%)
Nov 02, 2015
15.12
15.65
15.09
15.56
1,601,743
+0.30(+1.97%)
Oct 30, 2015
15.56
15.74
14.81
15.26
1,356,840
-0.22(-1.42%)
Oct 29, 2015
15.20
16.24
15.20
15.48
1,599,858
+0.44(+2.93%)
Oct 28, 2015
14.89
15.35
14.75
15.04
2,513,380
+0.14(+0.94%)
Oct 27, 2015
14.99
15.26
14.80
14.90
3,034,169
-0.31(-2.04%)
Oct 26, 2015
16.08
16.23
15.04
15.21
3,055,548
-0.99(-6.11%)
Oct 23, 2015
16.22
16.44
15.71
16.20
1,980,760
-0.05(-0.31%)
Oct 22, 2015
16.79
16.92
15.90
16.25
2,582,487
-0.39(-2.34%)
Oct 21, 2015
16.70
16.80
15.98
16.64
2,917,548
-0.14(-0.83%)
Oct 20, 2015
16.45
17.04
16.25
16.78
1,787,702
+0.49(+3.01%)
Oct 19, 2015
16.73
16.96
16.25
16.29
1,382,208
-0.64(-3.78%)
Oct 16, 2015
17.40
17.60
16.87
16.93
1,660,029
-0.43(-2.48%)
Oct 15, 2015
16.64
17.38
16.33
17.36
1,288,896
+0.63(+3.77%)
Oct 14, 2015
16.56
17.00
16.43
16.73
1,370,962
+0.18(+1.09%)
Oct 13, 2015
17.07
17.26
16.52
16.55
1,373,714
-0.60(-3.50%)
Oct 12, 2015
17.95
17.95
17.03
17.15
1,658,909
-0.72(-4.03%)
Oct 09, 2015
18.49
18.49
17.70
17.87
1,698,070
-0.45(-2.46%)
Oct 08, 2015
17.95
18.40
17.53
18.32
2,402,979
+0.28(+1.55%)
Oct 07, 2015
18.36
18.70
17.35
18.04
2,118,940
+0.00(+0.00%)
Oct 06, 2015
17.53
18.34
17.47
18.04
1,464,790
+0.43(+2.44%)
Oct 05, 2015
16.50
17.63
16.26
17.61
1,940,812
+1.38(+8.50%)
Oct 02, 2015
15.71
16.23
15.47
16.23
2,217,073
+0.34(+2.14%)
Oct 01, 2015
16.93
17.03
15.78
15.89
2,876,152
-0.27(-1.67%)
Sep 30, 2015
15.96
16.25
15.57
16.16
2,727,973
+0.43(+2.73%)
Sep 29, 2015
16.39
16.77
15.68
15.73
1,885,392
-0.66(-4.03%)
Sep 28, 2015
17.70
18.14
16.28
16.39
1,638,620
-1.42(-7.97%)
Sep 25, 2015
18.43
18.58
17.57
17.81
1,190,172
-0.46(-2.52%)
Sep 24, 2015
17.63
18.41
17.35
18.27
1,791,025
+0.61(+3.45%)
Sep 23, 2015
18.06
18.16
17.59
17.66
1,092,770
-0.34(-1.89%)
Sep 22, 2015
18.42
18.79
17.97
18.00
1,697,827
-0.83(-4.41%)
Sep 21, 2015
19.67
19.67
18.82
18.83
1,188,373
-0.41(-2.13%)
Sep 18, 2015
19.71
19.87
19.17
19.24
1,813,499
-0.92(-4.56%)
Sep 17, 2015
20.02
20.69
20.01
20.16
813,346
+0.08(+0.40%)
Sep 16, 2015
19.95
20.25
19.42
20.08
1,224,184
+0.34(+1.72%)
Sep 15, 2015
19.78
20.31
19.54
19.74
707,701
-0.03(-0.15%)
Sep 14, 2015
19.82
19.92
19.53
19.77
896,376
-0.14(-0.70%)
Sep 11, 2015
19.59
20.05
19.46
19.91
972,451
+0.09(+0.45%)
Sep 10, 2015
19.51
20.38
19.41
19.82
1,427,654
+0.35(+1.80%)
Sep 09, 2015
19.31
19.89
19.31
19.47
1,301,179
+0.25(+1.30%)
Sep 08, 2015
19.42
19.43
18.71
19.22
1,230,430
+0.18(+0.95%)
Sep 04, 2015
19.54
19.04
19.04
19.04
1,061,400
-0.66(-3.35%)
Sep 03, 2015
19.35
20.10
19.14
19.70
1,403,984
+0.40(+2.07%)
Sep 02, 2015
19.37
19.52
18.44
19.30
1,416,352
+0.30(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.