Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 10, 2017
29.32
29.32
29.32
0
-0.34(-1.15%)
Nov 09, 2017
29.14
29.68
29.14
29.66
8,300,929
+0.53(+1.82%)
Nov 08, 2017
28.71
29.25
28.52
29.13
3,203,329
+0.48(+1.68%)
Nov 07, 2017
28.88
29.00
28.49
28.65
3,669,704
-0.28(-0.97%)
Nov 06, 2017
28.60
28.96
28.40
28.93
5,031,151
+0.48(+1.69%)
Nov 03, 2017
28.21
28.64
27.74
28.45
7,537,599
+0.18(+0.64%)
Nov 02, 2017
28.10
28.54
28.00
28.27
3,750,458
+0.06(+0.21%)
Nov 01, 2017
28.44
28.70
28.15
28.21
5,394,629
-0.14(-0.49%)
Oct 31, 2017
27.95
28.57
27.95
28.35
6,911,171
+0.31(+1.11%)
Oct 30, 2017
28.44
28.69
27.93
28.04
9,728,177
-0.47(-1.65%)
Oct 27, 2017
26.25
29.15
26.13
28.51
24,378,400
+2.22(+8.44%)
Oct 26, 2017
26.74
26.74
25.57
26.29
13,551,511
-0.48(-1.79%)
Oct 25, 2017
28.26
28.39
26.77
26.77
10,521,716
-1.59(-5.61%)
Oct 24, 2017
28.19
28.50
28.12
28.36
5,618,894
+0.27(+0.96%)
Oct 23, 2017
28.20
28.73
28.06
28.09
5,772,408
-0.03(-0.11%)
Oct 20, 2017
27.90
28.28
27.78
28.12
5,406,472
+0.25(+0.90%)
Oct 19, 2017
27.49
27.91
27.45
27.87
8,755,680
+0.18(+0.65%)
Oct 18, 2017
27.73
27.96
27.54
27.69
3,550,007
-0.12(-0.43%)
Oct 17, 2017
27.37
27.83
27.30
27.81
3,280,843
+0.49(+1.79%)
Oct 16, 2017
27.57
27.72
27.14
27.32
3,388,792
-0.20(-0.73%)
Oct 13, 2017
27.94
27.94
27.48
27.52
3,421,365
-0.21(-0.76%)
Oct 12, 2017
27.28
27.81
27.18
27.73
3,152,104
+0.28(+1.02%)
Oct 11, 2017
27.48
27.58
27.32
27.45
4,814,137
+0.01(+0.04%)
Oct 10, 2017
27.65
27.66
27.25
27.44
5,807,673
+0.07(+0.26%)
Oct 09, 2017
27.71
27.89
27.19
27.37
7,848,539
-0.37(-1.33%)
Oct 06, 2017
28.25
28.42
27.66
27.74
10,864,324
-0.85(-2.97%)
Oct 05, 2017
28.50
28.93
28.43
28.59
5,441,208
+0.18(+0.63%)
Oct 04, 2017
28.58
28.64
28.02
28.41
6,601,168
-0.10(-0.35%)
Oct 03, 2017
28.99
29.12
28.44
28.51
4,050,981
-0.52(-1.79%)
Oct 02, 2017
28.69
29.04
28.57
29.03
5,594,105
+0.09(+0.31%)
Sep 29, 2017
28.74
29.02
28.68
28.94
3,823,434
+0.09(+0.31%)
Sep 28, 2017
28.95
29.01
28.55
28.85
2,021,160
-0.04(-0.14%)
Sep 27, 2017
28.57
28.89
4,874,659
+0.00(+0.00%)
Sep 26, 2017
28.81
29.18
28.77
28.89
5,629,644
+0.25(+0.87%)
Sep 25, 2017
28.80
28.91
28.56
28.64
3,299,611
+0.01(+0.03%)
Sep 22, 2017
28.32
28.69
28.32
28.63
3,247,131
+0.20(+0.70%)
Sep 21, 2017
28.57
28.72
28.29
28.43
6,251,354
-0.25(-0.87%)
Sep 20, 2017
28.60
28.92
28.52
28.68
8,716,285
+0.21(+0.74%)
Sep 19, 2017
28.57
28.73
28.25
28.47
4,226,419
-0.04(-0.14%)
Sep 18, 2017
28.65
28.91
28.44
28.51
2,086,669
-0.16(-0.56%)
Sep 15, 2017
28.71
28.82
28.52
28.67
5,929,470
-0.04(-0.14%)
Sep 14, 2017
28.04
29.14
28.04
28.71
9,525,292
+0.83(+2.98%)
Sep 13, 2017
27.64
27.97
27.60
27.88
6,903,501
+0.36(+1.31%)
Sep 12, 2017
27.23
27.62
26.97
27.52
3,150,979
+0.43(+1.59%)
Sep 11, 2017
26.92
27.12
26.62
27.09
5,529,407
+0.30(+1.12%)
Sep 08, 2017
27.00
27.11
26.35
26.79
4,277,556
-0.55(-2.01%)
Sep 07, 2017
27.65
27.75
27.13
27.34
2,523,811
-0.34(-1.23%)
Sep 06, 2017
27.70
27.80
27.50
27.68
3,948,784
+0.09(+0.33%)
Sep 05, 2017
27.52
27.75
27.32
27.59
4,851,134
+0.18(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.