Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Acquisition Corp Units
(NY:
AAC-U
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
10.02
10.03
10.02
10.03
5,551
+0.00(+0.00%)
Nov 29, 2022
10.01
10.03
10.01
10.03
3,134
+0.02(+0.20%)
Nov 28, 2022
10.01
10.01
10.01
10.01
169
-0.01(-0.10%)
Nov 23, 2022
10.02
0
+0.01(+0.10%)
Nov 22, 2022
10.01
10.01
10.01
10.01
1,330
-0.00(-0.00%)
Nov 21, 2022
10.01
10.01
10.01
10.01
9,256
+0.00(+0.00%)
Nov 18, 2022
10.01
10.01
10.01
10.01
1,130
+0.00(+0.00%)
Nov 17, 2022
10.00
10.01
10.00
10.01
2,720
+0.01(+0.10%)
Nov 16, 2022
10.00
10.00
10.00
10.00
513
-0.01(-0.10%)
Nov 15, 2022
10.00
10.01
10.00
10.01
1,045
+0.01(+0.10%)
Nov 11, 2022
10.00
3,746
+0.00(+0.00%)
Nov 10, 2022
10.00
10.00
10.00
10.00
4,118
+0.01(+0.10%)
Nov 09, 2022
10.00
10.00
9.990
9.990
773
+0.00(+0.00%)
Nov 08, 2022
10.00
10.00
9.990
9.990
70,220
-0.01(-0.07%)
Nov 07, 2022
9.980
9.997
9.980
9.997
1,100
+0.01(+0.14%)
Nov 04, 2022
9.990
9.990
9.983
9.983
6,201
-0.01(-0.07%)
Nov 03, 2022
9.990
9.990
9.990
9.990
103
+0.02(+0.20%)
Nov 02, 2022
9.970
9.970
9.970
9.970
200
+0.00(+0.00%)
Nov 01, 2022
9.970
9.970
9.970
9.970
484
+0.00(+0.00%)
Oct 31, 2022
9.980
9.982
9.970
9.970
19,021
-0.01(-0.10%)
Oct 28, 2022
9.980
9.980
9.980
9.980
400
+0.00(+0.00%)
Oct 27, 2022
9.980
9.980
9.980
9.980
5,060
+0.00(+0.00%)
Oct 26, 2022
9.980
9.980
9.980
9.980
200
+0.02(+0.20%)
Oct 25, 2022
9.950
9.960
9.950
9.960
3,800
+0.01(+0.10%)
Oct 24, 2022
9.950
0
+0.00(+0.00%)
Oct 19, 2022
9.950
10
+0.00(+0.00%)
Oct 17, 2022
9.950
1
+0.00(+0.00%)
Oct 14, 2022
9.950
9.950
9.950
9.950
2,581
+0.00(+0.00%)
Oct 13, 2022
9.960
9.960
9.950
9.950
13,749
-0.00(-0.00%)
Oct 12, 2022
9.950
9.970
9.945
9.950
57,726
+0.00(+0.00%)
Oct 11, 2022
9.950
9.950
9.950
9.950
57,153
+0.00(+0.00%)
Oct 10, 2022
9.950
9.950
9.950
9.950
23,752
+0.00(+0.00%)
Oct 07, 2022
9.960
9.960
9.950
9.950
4,269
+0.00(+0.00%)
Oct 06, 2022
9.950
9.950
9.950
9.950
608
+0.00(+0.00%)
Oct 05, 2022
9.950
9.950
9.950
9.950
2,600
+0.00(+0.00%)
Oct 04, 2022
9.930
9.950
9.930
9.950
255,927
+0.03(+0.30%)
Oct 03, 2022
9.920
9.920
9.920
9.920
29,961
-0.03(-0.30%)
Sep 28, 2022
9.950
11
+0.00(+0.00%)
Sep 27, 2022
9.950
9.975
9.950
9.950
7,215
+0.00(+0.00%)
Sep 26, 2022
9.940
9.965
9.940
9.950
3,015
+0.01(+0.10%)
Sep 23, 2022
9.940
9.951
9.940
9.940
8,070
-0.02(-0.15%)
Sep 22, 2022
9.950
9.970
9.950
9.955
8,527
+0.01(+0.05%)
Sep 20, 2022
9.950
12
+0.00(+0.00%)
Sep 19, 2022
9.950
9.950
9.940
9.950
24,962
+0.00(+0.00%)
Sep 16, 2022
9.900
9.970
9.900
9.950
5,031
+0.01(+0.10%)
Sep 15, 2022
9.940
9.940
9.940
9.940
10,958
-0.02(-0.20%)
Sep 14, 2022
9.960
9.960
9.960
9.960
552
+0.02(+0.20%)
Sep 13, 2022
9.940
9.945
9.940
9.940
2,052
+0.01(+0.10%)
Sep 12, 2022
9.930
9.930
9.930
9.930
459
+0.01(+0.10%)
Sep 09, 2022
9.930
9.930
9.920
9.920
7,426
-0.01(-0.10%)
Sep 08, 2022
9.930
9.930
9.921
9.930
11,218
-0.01(-0.10%)
Sep 07, 2022
9.930
9.940
9.930
9.940
1,658
+0.02(+0.20%)
Sep 06, 2022
9.920
9.930
9.910
9.920
21,370
+0.01(+0.10%)
Sep 02, 2022
9.920
9.920
9.910
9.910
4,206
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.