Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.65	19.00	18.65	18.85	2,350,078	+0.31(+1.65%)
Nov 27, 2015	18.55	18.88	18.36	18.54	1,297,430	-0.34(-1.82%)
Nov 25, 2015	18.61	18.88	18.88	18.88	2,162,486	-0.01(-0.04%)
Nov 24, 2015	19.00	19.03	18.55	18.89	2,146,647	+0.55(+3.01%)
Nov 23, 2015	18.37	18.50	18.11	18.34	1,990,652	-0.23(-1.22%)
Nov 20, 2015	19.29	19.40	18.43	18.57	4,732,882	-0.56(-2.92%)
Nov 19, 2015	18.90	19.58	18.71	19.12	3,782,942	+0.48(+2.58%)
Nov 18, 2015	17.85	18.71	17.68	18.64	3,461,511	+0.92(+5.19%)
Nov 17, 2015	18.40	18.48	17.55	17.72	3,041,135	-0.80(-4.32%)
Nov 16, 2015	18.57	18.88	18.40	18.52	2,161,018	+0.08(+0.42%)
Nov 13, 2015	18.45	18.65	18.30	18.45	2,742,964	-0.04(-0.23%)
Nov 12, 2015	18.25	18.94	18.08	18.49	4,021,981	-0.18(-0.95%)
Nov 11, 2015	18.15	18.74	18.10	18.66	3,148,062	+0.52(+2.89%)
Nov 10, 2015	17.96	18.47	17.85	18.14	2,128,183	-0.16(-0.89%)
Nov 09, 2015	17.79	18.37	17.60	18.30	3,466,859	+0.52(+2.94%)
Nov 06, 2015	17.91	18.03	17.57	17.78	4,801,400	-0.89(-4.77%)
Nov 05, 2015	19.47	19.56	18.51	18.67	5,708,547	-0.85(-4.35%)
Nov 04, 2015	19.81	20.08	19.38	19.52	3,841,327	-0.13(-0.65%)
Nov 03, 2015	19.56	19.82	19.12	19.65	3,708,683	-0.24(-1.21%)
Nov 02, 2015	19.83	20.05	19.29	19.89	3,695,393	-0.13(-0.64%)
Oct 30, 2015	19.95	20.60	19.73	20.02	4,734,469	+0.13(+0.68%)
Oct 29, 2015	20.15	20.55	19.61	19.88	5,459,955	+0.22(+1.12%)
Oct 28, 2015	20.22	20.74	19.41	19.66	5,126,682	-0.16(-0.82%)
Oct 27, 2015	19.63	20.14	19.51	19.82	3,214,669	+0.04(+0.21%)
Oct 26, 2015	20.28	20.43	19.78	19.78	3,875,436	-0.78(-3.79%)
Oct 23, 2015	20.74	20.79	20.14	20.56	4,884,559	-0.02(-0.10%)
Oct 22, 2015	20.00	20.76	20.00	20.58	3,690,886	+0.45(+2.25%)
Oct 21, 2015	20.13	20.36	19.76	20.13	3,538,300	-0.35(-1.73%)
Oct 20, 2015	20.34	20.93	20.25	20.48	3,874,923	+0.46(+2.30%)
Oct 19, 2015	20.52	20.86	19.97	20.02	3,912,607	-0.64(-3.08%)
Oct 16, 2015	20.99	21.42	20.63	20.66	3,912,884	-0.67(-3.12%)
Oct 15, 2015	20.98	21.71	20.74	21.32	4,735,538	-0.06(-0.30%)
Oct 14, 2015	20.45	21.44	20.34	21.39	5,468,994	+1.37(+6.86%)
Oct 13, 2015	19.68	20.30	19.49	20.02	3,762,703	+0.40(+2.06%)
Oct 12, 2015	20.78	20.96	19.50	19.61	3,554,826	-0.71(-3.52%)
Oct 09, 2015	20.23	20.43	19.91	20.33	5,043,166	+0.87(+4.47%)
Oct 08, 2015	19.74	20.48	19.44	19.46	6,050,940	-0.47(-2.34%)
Oct 07, 2015	20.51	20.54	19.82	19.92	6,875,317	-0.46(-2.26%)
Oct 06, 2015	20.55	20.84	19.90	20.38	7,159,676	+0.35(+1.77%)
Oct 05, 2015	19.79	20.30	19.54	20.03	6,452,910	+0.35(+1.80%)
Oct 02, 2015	18.40	19.70	18.34	19.68	7,503,310	+2.19(+12.55%)
Oct 01, 2015	18.08	18.36	17.31	17.48	4,432,443	-0.43(-2.41%)
Sep 30, 2015	17.19	17.93	17.13	17.91	4,623,831	+0.47(+2.68%)
Sep 29, 2015	17.64	18.07	17.31	17.45	3,922,228	-0.05(-0.28%)
Sep 28, 2015	17.82	17.96	17.36	17.50	4,861,519	-0.89(-4.85%)
Sep 25, 2015	17.70	18.49	17.57	18.39	6,486,112	+0.16(+0.89%)
Sep 24, 2015	16.86	18.30	16.85	18.23	9,246,373	+1.87(+11.42%)
Sep 23, 2015	16.63	16.69	16.22	16.36	3,406,021	+0.06(+0.39%)
Sep 22, 2015	16.60	16.75	16.10	16.29	4,698,511	-0.76(-4.44%)
Sep 21, 2015	17.01	17.66	17.00	17.05	4,208,791	-0.25(-1.47%)
Sep 18, 2015	17.63	18.03	17.04	17.31	6,303,262	+0.11(+0.66%)
Sep 17, 2015	16.54	17.38	16.34	17.19	7,122,142	+0.40(+2.40%)
Sep 16, 2015	16.03	16.82	16.02	16.79	4,634,403	+1.17(+7.52%)
Sep 15, 2015	15.60	16.07	15.52	15.61	3,829,526	-0.08(-0.50%)
Sep 14, 2015	15.36	16.03	15.23	15.69	4,740,797	+0.02(+0.14%)
Sep 11, 2015	15.20	15.82	15.01	15.67	4,737,261	+0.23(+1.51%)
Sep 10, 2015	15.54	15.89	15.24	15.44	5,180,514	+0.19(+1.25%)
Sep 09, 2015	15.78	15.82	15.06	15.25	6,841,963	-0.79(-4.90%)
Sep 08, 2015	16.29	16.46	15.86	16.03	3,525,515	-0.11(-0.66%)
Sep 04, 2015	15.98	16.14	16.14	16.14	3,890,073	+0.01(+0.09%)
Sep 03, 2015	16.38	17.11	16.11	16.12	6,182,856	-0.59(-3.51%)
Sep 02, 2015	17.04	17.28	16.48	16.71	5,149,698	-0.36(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.