Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.29	26.86	25.93	26.75	1,599,964	+0.17(+0.63%)
Nov 29, 2018	27.27	27.29	26.57	26.58	1,067,303	-0.25(-0.95%)
Nov 28, 2018	26.29	27.21	26.02	26.84	1,578,054	+0.42(+1.57%)
Nov 27, 2018	26.95	27.02	26.25	26.42	1,275,556	-0.57(-2.10%)
Nov 26, 2018	27.25	27.64	26.87	26.99	1,087,158	-0.19(-0.70%)
Nov 23, 2018	28.07	28.21	26.99	27.18	1,071,360	-1.01(-3.59%)
Nov 21, 2018		28.19	28.19	28.19	0	+1.07(+3.93%)
Nov 20, 2018	27.29	27.30	26.56	27.12	1,954,264	+0.11(+0.42%)
Nov 19, 2018	27.16	27.60	27.00	27.01	1,671,712	-0.23(-0.83%)
Nov 16, 2018	27.15	27.46	26.99	27.24	2,175,519	+0.54(+2.04%)
Nov 15, 2018	26.62	26.87	26.39	26.69	1,752,607	+0.32(+1.20%)
Nov 14, 2018	25.37	26.88	25.30	26.37	2,475,205	+0.98(+3.84%)
Nov 13, 2018	25.82	25.93	25.26	25.40	1,378,068	-0.31(-1.21%)
Nov 12, 2018	25.81	25.92	25.48	25.71	1,415,245	-0.18(-0.70%)
Nov 09, 2018	26.50	26.50	25.43	25.89	3,050,356	-0.97(-3.60%)
Nov 08, 2018	26.81	27.15	26.58	26.86	1,673,630	-0.12(-0.45%)
Nov 07, 2018	27.45	27.45	26.96	26.98	1,417,216	-0.23(-0.86%)
Nov 06, 2018	27.52	27.64	27.05	27.21	944,556	-0.25(-0.91%)
Nov 05, 2018	28.09	28.26	27.20	27.46	1,855,808	-0.71(-2.52%)
Nov 02, 2018	27.83	28.19	27.55	28.17	1,615,042	+0.16(+0.57%)
Nov 01, 2018	27.39	28.23	27.28	28.02	1,886,851	+1.28(+4.78%)
Oct 31, 2018	26.64	26.84	26.16	26.74	2,114,704	-0.19(-0.70%)
Oct 30, 2018	26.68	27.16	26.27	26.93	1,940,746	+0.10(+0.37%)
Oct 29, 2018	26.56	27.24	25.91	26.83	2,275,912	+0.24(+0.91%)
Oct 26, 2018	26.96	27.52	26.35	26.59	4,226,591	-0.17(-0.65%)
Oct 25, 2018	28.12	29.49	26.60	26.76	5,882,272	-0.98(-3.54%)
Oct 24, 2018	27.98	28.28	27.55	27.74	2,892,606	-0.33(-1.16%)
Oct 23, 2018	28.26	28.76	27.79	28.07	3,243,670	+0.64(+2.34%)
Oct 22, 2018	27.92	28.05	27.12	27.43	2,595,924	-0.57(-2.03%)
Oct 19, 2018	28.06	28.39	27.86	27.99	1,780,090	+0.00(+0.00%)
Oct 18, 2018	27.69	28.59	27.61	27.99	2,521,121	+0.17(+0.60%)
Oct 17, 2018	27.92	28.27	27.46	27.83	2,275,259	-0.33(-1.18%)
Oct 16, 2018	29.01	29.05	27.90	28.16	1,867,435	-0.56(-1.95%)
Oct 15, 2018	28.44	29.10	28.44	28.72	3,139,531	+0.52(+1.85%)
Oct 12, 2018	27.64	28.52	27.13	28.20	3,143,592	-0.06(-0.21%)
Oct 11, 2018	26.87	28.54	26.70	28.26	4,516,080	+2.03(+7.73%)
Oct 10, 2018	25.57	26.56	25.03	26.23	3,031,367	+0.76(+2.97%)
Oct 09, 2018	26.38	26.46	25.38	25.47	2,488,551	-1.07(-4.02%)
Oct 08, 2018	26.15	26.56	25.63	26.54	1,226,167	+0.01(+0.03%)
Oct 05, 2018	26.55	26.88	26.34	26.53	2,321,391	+0.05(+0.17%)
Oct 04, 2018	26.46	26.71	26.20	26.49	1,716,154	+0.07(+0.26%)
Oct 03, 2018	27.21	27.33	26.34	26.42	1,856,771	-0.68(-2.51%)
Oct 02, 2018	26.39	27.13	26.08	27.10	3,846,326	+1.31(+5.07%)
Oct 01, 2018	25.80	26.12	25.71	25.79	1,120,374	-0.07(-0.26%)
Sep 28, 2018	25.86	26.25	25.80	25.86	1,616,100	+0.19(+0.74%)
Sep 27, 2018	25.33	25.81	25.10	25.67	1,757,074	+0.15(+0.59%)
Sep 26, 2018	26.43	26.56	25.46	25.52	2,802,643	-1.02(-3.85%)
Sep 25, 2018	26.22	26.69	26.03	26.54	2,617,755	+0.57(+2.18%)
Sep 24, 2018	26.44	26.79	25.88	25.97	1,889,943	-0.24(-0.92%)
Sep 21, 2018	26.28	26.60	25.79	26.22	4,387,408	-0.36(-1.37%)
Sep 20, 2018	26.65	26.77	26.17	26.58	2,068,768	+0.20(+0.75%)
Sep 19, 2018	26.27	26.85	26.10	26.38	2,162,555	+0.32(+1.22%)
Sep 18, 2018	25.94	26.28	25.75	26.06	1,690,848	+0.31(+1.20%)
Sep 17, 2018	25.31	26.06	25.21	25.75	2,173,245	+0.57(+2.28%)
Sep 14, 2018	25.34	25.44	24.93	25.18	1,899,777	-0.17(-0.69%)
Sep 13, 2018	26.08	26.15	25.33	25.35	2,095,697	-0.43(-1.67%)
Sep 12, 2018	24.95	26.03	24.65	25.78	2,516,274	+0.78(+3.11%)
Sep 11, 2018	24.70	25.05	24.57	25.01	1,978,798	+0.03(+0.12%)
Sep 10, 2018	25.10	25.28	24.80	24.98	2,682,798	-0.10(-0.39%)
Sep 07, 2018	24.51	25.11	24.33	25.07	2,228,684	+0.37(+1.50%)
Sep 06, 2018	24.95	25.08	24.42	24.70	2,768,311	+0.06(+0.25%)
Sep 05, 2018	25.26	25.27	24.54	24.64	2,437,940	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.