Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.04	53.34	51.52	53.30	1,738,904	+1.13(+2.17%)
Nov 27, 2020	50.97	52.19	50.87	52.17	844,013	+0.54(+1.05%)
Nov 25, 2020	51.55	52.22	51.17	51.63	1,514,281	+0.74(+1.45%)
Nov 24, 2020	50.97	51.64	50.41	50.89	2,097,805	-0.86(-1.66%)
Nov 23, 2020	53.54	53.80	51.55	51.75	2,394,441	-2.29(-4.24%)
Nov 20, 2020	54.69	55.28	53.78	54.05	1,591,780	+0.26(+0.49%)
Nov 19, 2020	53.94	54.66	53.41	53.78	1,921,667	-1.22(-2.22%)
Nov 18, 2020	57.10	57.13	54.90	55.01	2,592,950	-2.21(-3.87%)
Nov 17, 2020	58.34	58.77	57.08	57.22	1,342,128	-1.12(-1.92%)
Nov 16, 2020	58.63	59.24	58.11	58.34	1,599,419	-1.01(-1.71%)
Nov 13, 2020	60.63	60.69	59.17	59.35	864,649	-0.22(-0.38%)
Nov 12, 2020	59.33	59.99	58.88	59.58	1,404,305	+1.21(+2.08%)
Nov 11, 2020	58.33	58.64	57.31	58.36	2,080,870	-0.20(-0.34%)
Nov 10, 2020	60.79	61.22	58.47	58.56	2,525,639	-2.26(-3.72%)
Nov 09, 2020	63.13	63.73	60.24	60.82	3,989,426	-6.43(-9.57%)
Nov 06, 2020	67.10	67.47	66.35	67.26	1,296,098	+0.87(+1.31%)
Nov 05, 2020	65.76	67.00	65.35	66.39	2,089,803	+2.65(+4.16%)
Nov 04, 2020	65.85	65.97	63.29	63.73	1,468,792	-2.19(-3.32%)
Nov 03, 2020	65.48	66.36	64.94	65.92	1,239,963	+1.21(+1.86%)
Nov 02, 2020	64.05	64.77	63.14	64.72	1,020,764	+1.35(+2.13%)
Oct 30, 2020	63.37	63.88	62.25	63.37	875,785	+0.50(+0.80%)
Oct 29, 2020	60.71	63.63	60.70	62.86	1,710,064	+2.02(+3.32%)
Oct 28, 2020	62.79	63.36	60.66	60.84	1,805,293	-3.59(-5.57%)
Oct 27, 2020	63.76	64.56	63.20	64.43	1,065,668	+1.03(+1.63%)
Oct 26, 2020	62.93	64.32	62.77	63.40	927,012	+0.07(+0.11%)
Oct 23, 2020	63.46	63.67	62.93	63.33	824,357	-0.35(-0.55%)
Oct 22, 2020	64.41	64.84	63.10	63.68	1,281,422	-1.63(-2.50%)
Oct 21, 2020	64.33	65.76	64.25	65.31	1,276,128	+1.54(+2.42%)
Oct 20, 2020	63.81	64.06	63.06	63.77	875,369	+0.19(+0.30%)
Oct 19, 2020	64.97	65.75	63.49	63.57	931,760	-1.41(-2.16%)
Oct 16, 2020	66.49	66.55	64.85	64.98	681,083	-1.24(-1.87%)
Oct 15, 2020	66.28	66.85	65.73	66.22	562,087	-1.05(-1.57%)
Oct 14, 2020	67.27	68.30	66.53	67.27	928,494	+0.82(+1.23%)
Oct 13, 2020	65.52	66.68	64.68	66.46	943,363	+0.38(+0.58%)
Oct 12, 2020	66.07	66.75	65.64	66.08	737,366	-0.01(-0.01%)
Oct 09, 2020	63.69	66.12	63.69	66.08	1,586,149	+3.31(+5.27%)
Oct 08, 2020	62.45	63.44	62.22	62.77	1,347,231	+0.76(+1.22%)
Oct 07, 2020	63.08	63.33	61.51	62.02	1,519,696	-0.26(-0.41%)
Oct 06, 2020	65.10	65.60	62.25	62.27	1,529,283	-2.38(-3.68%)
Oct 05, 2020	63.61	65.26	63.61	64.65	1,081,811	+1.05(+1.66%)
Oct 02, 2020	64.44	64.80	63.46	63.60	975,764	-1.20(-1.85%)
Oct 01, 2020	64.49	65.49	64.09	64.80	1,408,830	+1.17(+1.85%)
Sep 30, 2020	63.53	64.33	62.63	63.62	1,615,456	-0.15(-0.24%)
Sep 29, 2020	63.13	64.28	62.88	63.77	1,317,152	+1.21(+1.94%)
Sep 28, 2020	63.09	63.34	62.13	62.56	1,356,767	+0.11(+0.18%)
Sep 25, 2020	61.54	62.73	61.35	62.45	1,429,111	-0.11(-0.18%)
Sep 24, 2020	59.35	62.73	58.89	62.56	2,689,079	+2.85(+4.78%)
Sep 23, 2020	62.14	62.38	59.15	59.71	3,081,536	-3.38(-5.36%)
Sep 22, 2020	63.25	63.66	61.98	63.09	1,328,661	+0.34(+0.55%)
Sep 21, 2020	62.57	63.68	61.27	62.74	2,607,524	-1.77(-2.74%)
Sep 18, 2020	67.34	67.56	64.41	64.51	2,512,363	-2.73(-4.05%)
Sep 17, 2020	66.99	68.17	65.73	67.23	2,192,187	-1.17(-1.71%)
Sep 16, 2020	69.30	69.33	67.98	68.40	1,625,471	-0.21(-0.30%)
Sep 15, 2020	70.29	71.31	68.16	68.61	2,405,545	-0.50(-0.72%)
Sep 14, 2020	66.63	69.82	66.49	69.10	3,938,412	+3.43(+5.22%)
Sep 11, 2020	66.32	67.24	65.11	65.68	765,546	+0.06(+0.09%)
Sep 10, 2020	67.09	67.59	65.17	65.62	1,087,589	-0.81(-1.22%)
Sep 09, 2020	64.17	66.69	64.01	66.43	1,169,551	+2.95(+4.65%)
Sep 08, 2020	61.30	64.63	60.48	63.48	1,355,820	+0.46(+0.72%)
Sep 04, 2020	63.67	64.17	61.60	63.02	1,216,765	-1.05(-1.65%)
Sep 03, 2020	64.55	64.71	62.42	64.08	1,234,144	-1.44(-2.20%)
Sep 02, 2020	64.29	65.54	62.61	65.52	1,196,712	+0.66(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.