Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.350
6.350
6.331
6.331
13,294
-0.01(-0.22%)
Nov 27, 2002
6.383
6.383
6.312
6.345
109,946
-0.03(-0.45%)
Nov 26, 2002
6.317
6.392
6.293
6.374
94,330
+0.10(+1.59%)
Nov 25, 2002
6.317
6.317
6.260
6.274
62,464
-0.05(-0.82%)
Nov 22, 2002
6.331
6.331
6.265
6.326
63,941
+0.02(+0.38%)
Nov 21, 2002
6.336
6.355
6.279
6.302
108,257
-0.04(-0.60%)
Nov 20, 2002
6.374
6.374
6.331
6.340
85,677
-0.01(-0.15%)
Nov 19, 2002
6.397
6.397
6.345
6.350
96,229
-0.05(-0.74%)
Nov 18, 2002
6.407
6.426
6.374
6.397
84,622
+0.00(+0.07%)
Nov 15, 2002
6.392
6.392
6.340
6.392
49,591
+0.01(+0.22%)
Nov 14, 2002
6.445
6.445
6.378
6.378
90,531
-0.06(-0.88%)
Nov 13, 2002
6.459
6.459
6.416
6.435
84,833
-0.01(-0.15%)
Nov 12, 2002
6.478
6.478
6.426
6.445
38,196
+0.00(+0.00%)
Nov 11, 2002
6.478
6.478
6.435
6.445
29,122
-0.02(-0.29%)
Nov 08, 2002
6.468
6.483
6.421
6.464
72,171
+0.04(+0.66%)
Nov 07, 2002
6.449
6.454
6.411
6.421
70,483
-0.02(-0.29%)
Nov 06, 2002
6.445
6.454
6.340
6.440
89,898
+0.03(+0.44%)
Nov 05, 2002
6.421
6.440
6.411
6.411
17,726
+0.01(+0.22%)
Nov 04, 2002
6.378
6.464
6.378
6.397
40,728
+0.02(+0.30%)
Nov 01, 2002
6.426
6.426
6.336
6.378
30,177
-0.01(-0.15%)
Oct 31, 2002
6.397
6.397
6.326
6.388
67,740
-0.01(-0.15%)
Oct 30, 2002
6.411
6.411
6.378
6.397
76,392
-0.04(-0.59%)
Oct 29, 2002
6.350
6.435
6.307
6.435
104,037
+0.11(+1.80%)
Oct 28, 2002
6.255
6.326
6.255
6.321
46,004
+0.06(+0.98%)
Oct 25, 2002
6.302
6.321
6.227
6.260
90,953
+0.00(+0.08%)
Oct 24, 2002
6.369
6.369
6.255
6.255
84,833
-0.07(-1.05%)
Oct 23, 2002
6.397
6.397
6.312
6.321
62,253
+0.00(+0.08%)
Oct 22, 2002
6.350
6.397
6.288
6.317
40,306
-0.06(-0.97%)
Oct 21, 2002
6.487
6.487
6.326
6.378
143,288
-0.07(-1.10%)
Oct 18, 2002
6.492
6.492
6.426
6.449
51,069
+0.00(+0.00%)
Oct 17, 2002
6.511
6.511
6.426
6.449
101,294
-0.04(-0.66%)
Oct 16, 2002
6.610
6.620
6.483
6.492
83,778
-0.08(-1.15%)
Oct 15, 2002
6.629
6.653
6.544
6.568
136,957
-0.04(-0.65%)
Oct 14, 2002
6.663
6.677
6.606
6.610
76,814
-0.07(-0.99%)
Oct 11, 2002
6.672
6.696
6.663
6.677
41,783
-0.01(-0.21%)
Oct 10, 2002
6.729
6.729
6.672
6.691
58,455
-0.04(-0.56%)
Oct 09, 2002
6.738
6.757
6.724
6.729
41,783
-0.01(-0.14%)
Oct 08, 2002
6.719
6.738
6.700
6.738
26,589
+0.01(+0.14%)
Oct 07, 2002
6.748
6.748
6.691
6.729
56,766
-0.04(-0.63%)
Oct 04, 2002
6.743
6.776
6.738
6.772
35,663
+0.01(+0.14%)
Oct 03, 2002
6.663
6.776
6.653
6.762
100,871
+0.07(+0.99%)
Oct 02, 2002
6.658
6.696
6.639
6.696
64,785
-0.01(-0.14%)
Oct 01, 2002
6.753
6.762
6.672
6.705
142,866
-0.05(-0.70%)
Sep 30, 2002
6.696
6.776
6.696
6.753
52,757
+0.09(+1.28%)
Sep 27, 2002
6.682
6.696
6.663
6.667
51,913
+0.00(+0.07%)
Sep 26, 2002
6.667
6.719
6.663
6.663
117,332
+0.01(+0.14%)
Sep 25, 2002
6.634
6.658
6.610
6.653
176,420
+0.00(+0.07%)
Sep 24, 2002
6.705
6.734
6.634
6.648
158,482
-0.04(-0.64%)
Sep 23, 2002
6.729
6.729
6.677
6.691
165,657
-0.02(-0.28%)
Sep 20, 2002
6.753
6.753
6.686
6.710
149,619
-0.03(-0.49%)
Sep 19, 2002
6.776
6.776
6.729
6.743
146,032
-0.02(-0.28%)
Sep 18, 2002
6.743
6.776
6.743
6.762
35,030
+0.00(+0.00%)
Sep 17, 2002
6.776
6.776
6.734
6.762
70,272
-0.01(-0.21%)
Sep 16, 2002
6.753
6.776
6.724
6.776
34,608
+0.02(+0.35%)
Sep 13, 2002
6.729
6.767
6.710
6.753
32,076
+0.03(+0.49%)
Sep 12, 2002
6.772
6.776
6.719
6.719
52,546
-0.02(-0.35%)
Sep 11, 2002
6.738
6.753
6.738
6.743
16,460
-0.02(-0.35%)
Sep 10, 2002
6.696
6.767
6.696
6.767
422,058
+0.04(+0.56%)
Sep 09, 2002
6.762
6.762
6.715
6.729
36,085
-0.03(-0.42%)
Sep 06, 2002
6.729
6.762
6.710
6.757
40,306
+0.02(+0.35%)
Sep 05, 2002
6.710
6.743
6.677
6.734
83,145
+0.03(+0.50%)
Sep 04, 2002
6.700
6.710
6.672
6.700
79,346
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.