Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.857
4.904
4.729
4.861
86,845
+0.00(+0.10%)
Nov 26, 2008
4.843
4.866
4.767
4.857
89,447
+0.01(+0.19%)
Nov 25, 2008
4.989
5.008
4.786
4.847
118,453
-0.18(-3.66%)
Nov 24, 2008
4.994
5.202
4.961
5.032
191,983
+0.04(+0.76%)
Nov 21, 2008
4.961
5.079
4.838
4.994
306,500
+0.08(+1.63%)
Nov 20, 2008
5.046
5.055
4.871
4.913
111,955
-0.12(-2.35%)
Nov 19, 2008
5.107
5.107
4.961
5.032
160,581
-0.07(-1.39%)
Nov 18, 2008
5.121
5.187
4.975
5.102
191,490
+0.04(+0.84%)
Nov 17, 2008
5.102
5.187
5.055
5.060
117,699
-0.09(-1.65%)
Nov 14, 2008
4.947
5.183
4.932
5.145
172,345
+0.30(+6.14%)
Nov 13, 2008
4.857
4.932
4.724
4.847
195,668
+0.04(+0.88%)
Nov 12, 2008
5.192
5.192
4.781
4.805
215,895
-0.39(-7.55%)
Nov 11, 2008
5.315
5.315
5.159
5.197
90,168
-0.12(-2.22%)
Nov 10, 2008
5.381
5.381
5.291
5.315
84,949
-0.06(-1.14%)
Nov 07, 2008
5.372
5.471
5.362
5.376
149,110
-0.03(-0.52%)
Nov 06, 2008
5.230
5.428
5.183
5.405
139,924
+0.24(+4.57%)
Nov 05, 2008
5.022
5.173
4.961
5.169
147,032
+0.21(+4.29%)
Nov 04, 2008
4.947
4.994
4.866
4.956
194,081
+0.00(+0.00%)
Nov 03, 2008
5.159
5.254
4.937
4.956
252,250
-0.22(-4.20%)
Oct 31, 2008
5.315
5.334
5.173
5.173
117,200
-0.17(-3.20%)
Oct 30, 2008
5.575
5.575
5.284
5.344
158,320
+0.02(+0.46%)
Oct 29, 2008
5.315
5.367
5.216
5.320
119,323
+0.00(+0.00%)
Oct 28, 2008
5.339
5.424
5.282
5.320
141,065
-0.02(-0.35%)
Oct 27, 2008
5.339
5.428
5.220
5.339
111,644
-0.03(-0.53%)
Oct 24, 2008
5.197
5.452
5.145
5.367
206,848
+0.09(+1.79%)
Oct 23, 2008
5.315
5.523
5.197
5.273
323,327
+0.14(+2.67%)
Oct 22, 2008
5.013
5.221
4.989
5.136
246,129
+0.12(+2.45%)
Oct 21, 2008
4.961
5.088
4.843
5.013
341,672
+0.05(+1.05%)
Oct 20, 2008
4.691
5.164
4.658
4.961
576,826
+0.46(+10.18%)
Oct 17, 2008
4.465
4.531
4.394
4.502
134,578
+0.11(+2.47%)
Oct 16, 2008
4.408
4.436
4.134
4.394
142,170
+0.15(+3.56%)
Oct 15, 2008
4.573
4.573
4.243
4.243
217,529
-0.26(-5.77%)
Oct 14, 2008
4.611
4.776
4.502
4.502
638,848
+0.23(+5.30%)
Oct 13, 2008
3.572
4.408
3.572
4.276
473,026
+0.76(+21.64%)
Oct 10, 2008
3.591
3.685
3.331
3.515
520,746
-0.49(-12.16%)
Oct 09, 2008
4.101
4.238
3.969
4.002
348,278
-0.18(-4.40%)
Oct 08, 2008
4.110
4.271
4.016
4.186
387,637
-0.34(-7.52%)
Oct 07, 2008
4.743
4.824
4.488
4.526
213,101
-0.21(-4.51%)
Oct 06, 2008
4.994
4.994
4.663
4.740
296,750
-0.35(-6.85%)
Oct 03, 2008
5.173
5.192
5.079
5.088
0
-0.04(-0.74%)
Oct 02, 2008
5.065
5.140
5.042
5.126
80,728
+0.08(+1.59%)
Oct 01, 2008
4.980
5.046
4.937
5.046
198,972
+0.04(+0.75%)
Sep 30, 2008
5.003
5.050
4.932
5.008
250,186
-0.03(-0.66%)
Sep 29, 2008
5.150
5.150
4.847
5.041
201,948
-0.16(-3.09%)
Sep 26, 2008
5.324
5.324
5.202
5.202
0
-0.13(-2.39%)
Sep 25, 2008
5.358
5.485
5.315
5.329
127,434
-0.03(-0.53%)
Sep 24, 2008
5.391
5.395
4.970
5.358
190,480
-0.08(-1.39%)
Sep 23, 2008
5.523
5.523
5.362
5.433
111,394
-0.08(-1.46%)
Sep 22, 2008
5.655
5.707
5.480
5.513
177,613
-0.17(-2.99%)
Sep 19, 2008
5.669
5.744
5.551
5.684
0
+0.27(+5.07%)
Sep 18, 2008
5.740
5.740
5.150
5.410
309,395
-0.33(-5.76%)
Sep 17, 2008
5.806
5.850
5.740
5.740
152,588
-0.14(-2.41%)
Sep 16, 2008
5.854
5.896
5.731
5.882
306,933
-0.05(-0.88%)
Sep 15, 2008
6.038
6.071
5.873
5.934
186,389
-0.15(-2.41%)
Sep 12, 2008
6.104
6.104
6.047
6.080
107,974
-0.02(-0.31%)
Sep 11, 2008
6.142
6.163
6.095
6.099
123,829
-0.07(-1.15%)
Sep 10, 2008
6.189
6.189
6.132
6.170
126,196
-0.02(-0.31%)
Sep 09, 2008
6.232
6.232
6.170
6.189
105,387
-0.03(-0.46%)
Sep 08, 2008
6.222
6.241
6.194
6.217
79,619
+0.00(+0.08%)
Sep 05, 2008
6.199
6.216
6.184
6.213
0
+0.00(+0.08%)
Sep 04, 2008
6.189
6.208
6.180
6.208
77,394
+0.00(+0.08%)
Sep 03, 2008
6.208
6.227
6.189
6.203
65,774
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.