Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.86
-0.04 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.566
7.566
7.517
7.542
56,328
+0.01(+0.16%)
Nov 27, 2013
7.554
7.578
7.530
7.530
140,482
-0.02(-0.32%)
Nov 26, 2013
7.566
7.591
7.554
7.554
111,525
-0.01(-0.16%)
Nov 25, 2013
7.591
7.591
7.566
7.566
162,530
+0.00(+0.00%)
Nov 22, 2013
7.603
7.603
7.560
7.566
106,938
-0.02(-0.24%)
Nov 21, 2013
7.572
7.603
7.548
7.584
120,217
+0.02(+0.32%)
Nov 20, 2013
7.554
7.603
7.548
7.560
190,683
-0.02(-0.24%)
Nov 19, 2013
7.591
7.591
7.572
7.578
99,961
-0.02(-0.24%)
Nov 18, 2013
7.597
7.615
7.591
7.597
122,377
-0.01(-0.16%)
Nov 15, 2013
7.584
7.639
7.572
7.609
172,608
+0.01(+0.16%)
Nov 14, 2013
7.548
7.609
7.542
7.597
90,507
+0.07(+0.89%)
Nov 12, 2013
7.694
7.694
7.523
7.530
205,126
-0.15(-1.91%)
Nov 11, 2013
7.676
7.700
7.639
7.676
133,437
+0.04(+0.48%)
Nov 08, 2013
7.707
7.707
7.603
7.639
103,008
-0.10(-1.26%)
Nov 07, 2013
7.743
7.817
7.713
7.737
155,169
-0.04(-0.55%)
Nov 06, 2013
7.841
7.871
7.768
7.780
293,374
-0.05(-0.60%)
Nov 05, 2013
7.748
7.827
7.730
7.827
215,202
+0.08(+1.02%)
Nov 04, 2013
7.809
7.809
7.730
7.748
172,297
-0.03(-0.39%)
Nov 01, 2013
7.851
7.851
7.748
7.778
118,666
-0.09(-1.08%)
Oct 31, 2013
7.918
7.918
7.821
7.863
309,333
-0.05(-0.61%)
Oct 30, 2013
7.967
7.973
7.912
7.912
162,109
-0.06(-0.76%)
Oct 29, 2013
7.942
7.985
7.942
7.973
122,923
+0.02(+0.31%)
Oct 28, 2013
7.930
7.979
7.930
7.948
193,716
+0.01(+0.08%)
Oct 25, 2013
7.979
7.979
7.930
7.942
156,557
+0.01(+0.08%)
Oct 24, 2013
7.973
7.996
7.924
7.936
127,395
-0.05(-0.68%)
Oct 23, 2013
7.997
8.021
7.973
7.991
198,164
+0.07(+0.84%)
Oct 22, 2013
7.973
8.009
7.912
7.924
111,254
-0.04(-0.46%)
Oct 21, 2013
7.936
7.985
7.906
7.961
235,815
+0.03(+0.38%)
Oct 18, 2013
7.918
7.985
7.894
7.930
187,640
+0.04(+0.54%)
Oct 17, 2013
7.730
7.900
7.730
7.888
225,278
+0.16(+2.04%)
Oct 16, 2013
7.663
7.742
7.645
7.730
341,120
+0.07(+0.95%)
Oct 15, 2013
7.627
7.657
7.614
7.657
321,406
+0.04(+0.56%)
Oct 14, 2013
7.602
7.627
7.590
7.614
130,231
+0.03(+0.40%)
Oct 11, 2013
7.572
7.608
7.529
7.584
155,764
+0.02(+0.32%)
Oct 10, 2013
7.578
7.584
7.523
7.560
195,303
-0.01(-0.16%)
Oct 09, 2013
7.584
7.602
7.554
7.572
220,780
-0.01(-0.08%)
Oct 08, 2013
7.572
7.590
7.523
7.578
148,588
+0.01(+0.08%)
Oct 07, 2013
7.651
7.687
7.566
7.572
105,952
-0.10(-1.27%)
Oct 04, 2013
7.748
7.760
7.669
7.669
160,882
-0.06(-0.79%)
Oct 03, 2013
7.772
7.791
7.724
7.730
83,784
-0.06(-0.78%)
Oct 02, 2013
7.687
7.809
7.687
7.791
457,771
-0.02(-0.21%)
Oct 01, 2013
7.783
7.807
7.777
7.807
270,597
+0.01(+0.08%)
Sep 30, 2013
7.783
7.801
7.765
7.801
132,850
-0.01(-0.08%)
Sep 27, 2013
7.777
7.813
7.765
7.807
199,897
+0.01(+0.15%)
Sep 26, 2013
7.783
7.807
7.771
7.795
146,476
+0.04(+0.47%)
Sep 25, 2013
7.765
7.777
7.753
7.759
129,722
+0.02(+0.23%)
Sep 24, 2013
7.722
7.741
7.668
7.741
173,360
+0.05(+0.63%)
Sep 23, 2013
7.686
7.735
7.656
7.692
206,157
+0.01(+0.08%)
Sep 20, 2013
7.644
7.698
7.572
7.686
288,834
+0.03(+0.39%)
Sep 19, 2013
7.620
7.668
7.565
7.656
343,368
+0.05(+0.63%)
Sep 18, 2013
7.463
7.619
7.415
7.608
387,621
+0.15(+2.02%)
Sep 17, 2013
7.378
7.462
7.366
7.457
171,468
+0.11(+1.48%)
Sep 16, 2013
7.336
7.396
7.294
7.348
264,125
+0.05(+0.75%)
Sep 13, 2013
7.233
7.318
7.233
7.294
333,149
+0.04(+0.58%)
Sep 12, 2013
7.264
7.288
7.239
7.252
187,979
-0.01(-0.17%)
Sep 11, 2013
7.282
7.288
7.258
7.264
172,818
-0.02(-0.33%)
Sep 10, 2013
7.306
7.318
7.282
7.288
132,029
-0.04(-0.49%)
Sep 09, 2013
7.288
7.324
7.270
7.324
118,400
+0.06(+0.83%)
Sep 06, 2013
7.306
7.318
7.258
7.264
217,420
-0.04(-0.58%)
Sep 05, 2013
7.324
7.354
7.282
7.306
244,154
-0.06(-0.82%)
Sep 04, 2013
7.324
7.372
7.300
7.366
238,457
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.