Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.03	30.20	29.60	30.07	757,337	+0.20(+0.68%)
Nov 27, 2020	29.57	30.02	29.52	29.87	449,099	+0.33(+1.11%)
Nov 25, 2020	28.67	29.54	28.67	29.54	822,257	+0.99(+3.47%)
Nov 24, 2020	27.96	29.07	27.96	28.55	1,048,757	+0.81(+2.93%)
Nov 23, 2020	27.68	28.18	27.24	27.73	1,869,647	+0.78(+2.89%)
Nov 20, 2020	26.36	27.08	26.31	26.96	552,075	+0.54(+2.05%)
Nov 19, 2020	26.38	26.54	26.10	26.41	437,327	-0.07(-0.25%)
Nov 18, 2020	26.81	27.07	26.45	26.48	604,795	-0.30(-1.12%)
Nov 17, 2020	26.94	27.18	26.73	26.78	572,412	-0.13(-0.49%)
Nov 16, 2020	27.50	27.59	26.65	26.91	699,945	-0.14(-0.52%)
Nov 13, 2020	27.85	27.87	26.94	27.05	744,545	-0.60(-2.17%)
Nov 12, 2020	27.61	28.24	27.30	27.65	587,056	-0.24(-0.86%)
Nov 11, 2020	27.28	28.04	27.28	27.89	640,251	+0.95(+3.52%)
Nov 10, 2020	28.19	28.38	26.84	26.95	1,025,090	-1.11(-3.95%)
Nov 09, 2020	30.16	30.50	28.00	28.05	1,536,857	+0.29(+1.05%)
Nov 06, 2020	27.66	27.81	27.11	27.76	546,752	+0.76(+2.80%)
Nov 05, 2020	26.77	27.45	26.77	27.01	613,071	+0.75(+2.84%)
Nov 04, 2020	27.15	27.40	26.16	26.26	959,673	-0.89(-3.27%)
Nov 03, 2020	27.23	27.87	26.96	27.15	827,375	+0.37(+1.39%)
Nov 02, 2020	25.83	26.78	25.83	26.78	779,009	+1.30(+5.09%)
Oct 30, 2020	25.57	25.69	25.25	25.48	489,479	-0.10(-0.39%)
Oct 29, 2020	24.83	25.63	24.79	25.58	418,022	+0.79(+3.20%)
Oct 28, 2020	24.90	24.99	24.56	24.79	668,692	-0.43(-1.70%)
Oct 27, 2020	25.13	25.34	24.92	25.21	459,284	+0.24(+0.96%)
Oct 26, 2020	25.30	25.40	24.53	24.97	809,025	-0.00(-0.02%)
Oct 23, 2020	25.21	25.25	24.63	24.98	788,617	-0.07(-0.28%)
Oct 22, 2020	25.01	25.13	24.83	25.05	596,747	+0.01(+0.06%)
Oct 21, 2020	25.22	25.22	24.91	25.03	407,057	-0.16(-0.63%)
Oct 20, 2020	25.30	25.33	25.01	25.19	467,692	+0.10(+0.39%)
Oct 19, 2020	25.49	25.80	24.99	25.10	526,615	-0.16(-0.65%)
Oct 16, 2020	25.64	25.73	25.26	25.26	479,898	-0.10(-0.41%)
Oct 15, 2020	24.97	25.41	24.71	25.36	549,667	-0.10(-0.41%)
Oct 14, 2020	25.36	25.52	25.01	25.47	587,328	+0.21(+0.82%)
Oct 13, 2020	24.99	25.39	24.89	25.26	724,491	+0.18(+0.73%)
Oct 12, 2020	24.75	25.43	24.69	25.08	859,233	+0.54(+2.20%)
Oct 09, 2020	24.26	24.59	24.12	24.54	1,125,653	+0.46(+1.89%)
Oct 08, 2020	24.79	25.10	23.93	24.08	1,392,097	-0.86(-3.46%)
Oct 07, 2020	24.96	25.18	24.77	24.94	1,259,435	+0.16(+0.64%)
Oct 06, 2020	26.03	26.03	24.52	24.79	1,779,197	-1.37(-5.23%)
Oct 05, 2020	25.54	26.34	25.34	26.15	1,285,581	+0.97(+3.84%)
Oct 02, 2020	24.75	25.33	24.66	25.18	705,370	-0.10(-0.39%)
Oct 01, 2020	24.75	25.39	24.72	25.28	1,183,167	+0.60(+2.44%)
Sep 30, 2020	24.16	24.76	23.96	24.68	853,333	+0.83(+3.49%)
Sep 29, 2020	23.45	23.87	23.32	23.85	475,642	+0.52(+2.23%)
Sep 28, 2020	22.83	23.42	22.74	23.33	708,557	+0.62(+2.73%)
Sep 25, 2020	21.38	22.77	21.29	22.71	958,306	+1.39(+6.50%)
Sep 24, 2020	21.06	21.37	20.99	21.32	584,520	+0.06(+0.29%)
Sep 23, 2020	21.56	21.61	21.03	21.26	494,634	-0.26(-1.22%)
Sep 22, 2020	21.59	21.72	21.29	21.53	609,743	+0.01(+0.07%)
Sep 21, 2020	21.60	21.61	21.13	21.51	715,144	-0.07(-0.33%)
Sep 18, 2020	21.58	21.65	21.21	21.58	854,406	+0.01(+0.04%)
Sep 17, 2020	21.15	21.59	21.15	21.57	618,487	+0.06(+0.28%)
Sep 16, 2020	21.53	21.69	21.39	21.51	730,031	+0.22(+1.04%)
Sep 15, 2020	20.96	21.55	20.95	21.29	489,445	+0.57(+2.74%)
Sep 14, 2020	20.99	21.00	20.51	20.72	508,858	-0.01(-0.05%)
Sep 11, 2020	20.72	20.96	20.61	20.73	324,687	+0.00(+0.00%)
Sep 10, 2020	21.31	21.31	20.71	20.73	424,744	-0.41(-1.93%)
Sep 09, 2020	21.13	21.25	21.01	21.14	304,878	+0.25(+1.21%)
Sep 08, 2020	20.90	21.12	20.78	20.89	499,249	-0.27(-1.27%)
Sep 04, 2020	21.20	21.45	20.87	21.15	884,001	-0.12(-0.55%)
Sep 03, 2020	21.54	21.65	20.94	21.27	524,390	-0.36(-1.65%)
Sep 02, 2020	21.21	21.69	21.07	21.63	672,786	+0.46(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.