Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.940
+0.090 (+3.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.850
2.050
1.750
1.755
42,854
-0.10(-5.19%)
Nov 29, 2017
1.870
2.001
1.750
1.851
174,229
+0.03(+1.70%)
Nov 28, 2017
1.800
1.830
1.750
1.820
14,559
+0.03(+1.68%)
Nov 27, 2017
1.790
1.820
1.750
1.790
14,447
-0.03(-1.65%)
Nov 24, 2017
1.810
1.840
1.790
1.820
8,541
-0.01(-0.55%)
Nov 22, 2017
2.000
2.000
1.750
1.830
69,266
-0.07(-3.68%)
Nov 21, 2017
2.190
2.190
1.860
1.900
68,161
-0.10(-5.00%)
Nov 20, 2017
1.720
2.140
1.650
2.000
331,555
+0.02(+1.01%)
Nov 17, 2017
2.440
2.440
1.810
1.980
191,878
-0.48(-19.52%)
Nov 16, 2017
2.500
2.500
2.460
2.460
14,585
-0.06(-2.38%)
Nov 15, 2017
2.700
2.720
2.500
2.520
77,890
-0.17(-6.32%)
Nov 14, 2017
2.410
2.700
2.410
2.690
90,500
+0.00(+0.00%)
Nov 13, 2017
2.300
2.690
2.280
2.690
93,680
+0.43(+19.03%)
Nov 10, 2017
2.235
2.260
2.235
2.260
11,464
+0.00(+0.00%)
Nov 09, 2017
2.260
2.260
2.229
2.260
3,799
+0.01(+0.44%)
Nov 08, 2017
2.260
2.260
2.220
2.250
6,429
+0.06(+2.58%)
Nov 07, 2017
2.300
2.300
2.193
2.193
8,316
-0.10(-4.22%)
Nov 06, 2017
2.210
2.300
2.130
2.290
36,805
+0.14(+6.51%)
Nov 03, 2017
2.160
2.210
2.150
2.150
8,713
+0.01(+0.43%)
Nov 02, 2017
2.200
2.200
2.120
2.141
22,727
-0.07(-3.14%)
Nov 01, 2017
2.300
2.300
2.180
2.210
9,573
-0.01(-0.58%)
Oct 31, 2017
2.240
2.270
2.170
2.223
19,178
+0.05(+2.43%)
Oct 30, 2017
2.060
2.300
2.020
2.170
32,806
+0.06(+2.85%)
Oct 27, 2017
2.050
2.300
2.010
2.110
89,705
+0.13(+6.57%)
Oct 26, 2017
1.830
2.090
1.830
1.980
89,198
+0.09(+4.88%)
Oct 25, 2017
1.987
1.995
1.760
1.888
32,923
-0.08(-4.17%)
Oct 24, 2017
1.791
2.400
1.791
1.970
371,970
+0.19(+10.76%)
Oct 23, 2017
1.755
1.810
1.730
1.778
22,784
+0.04(+2.21%)
Oct 20, 2017
1.780
1.780
1.736
1.740
4,710
-0.06(-3.07%)
Oct 19, 2017
1.780
1.795
1.780
1.795
1,799
+0.02(+0.85%)
Oct 18, 2017
1.780
1.790
1.780
1.780
6,527
+0.00(+0.00%)
Oct 17, 2017
1.800
1.800
1.780
1.780
4,040
-0.00(-0.26%)
Oct 16, 2017
1.785
1.785
1.785
1.785
1,915
+0.00(+0.20%)
Oct 13, 2017
1.800
1.800
1.750
1.781
2,317
-0.01(-0.43%)
Oct 12, 2017
1.800
1.800
1.750
1.789
5,022
-0.01(-0.62%)
Oct 11, 2017
1.800
1.800
1.800
1.800
527
+0.01(+0.83%)
Oct 09, 2017
1.785
1.785
1.785
96
+0.09(+5.06%)
Oct 06, 2017
1.720
1.720
1.680
1.699
6,326
-0.01(-0.64%)
Oct 05, 2017
1.697
1.710
1.680
1.710
12,927
+0.02(+1.18%)
Oct 04, 2017
1.760
1.780
1.690
1.690
8,038
-0.10(-5.59%)
Oct 03, 2017
1.830
1.830
1.790
1.790
7,895
-0.03(-1.61%)
Oct 02, 2017
1.817
1.830
1.810
1.819
3,382
-0.02(-1.13%)
Sep 29, 2017
1.900
1.900
1.800
1.840
21,126
+0.09(+5.08%)
Sep 28, 2017
1.900
1.900
1.751
1.751
2,498
-0.12(-6.66%)
Sep 27, 2017
1.895
1.900
1.860
1.876
4,754
-0.00(-0.22%)
Sep 26, 2017
1.900
1.900
1.760
1.880
2,995
-0.01(-0.60%)
Sep 25, 2017
1.940
1.940
1.891
1.891
1,265
+0.00(+0.07%)
Sep 22, 2017
1.890
1.891
1.890
1.890
4,179
-0.01(-0.53%)
Sep 21, 2017
1.900
1.917
1.882
1.900
2,400
+0.02(+1.06%)
Sep 20, 2017
1.926
1.926
1.880
1.880
11,538
-0.02(-0.82%)
Sep 19, 2017
1.930
1.930
1.880
1.896
4,573
+0.01(+0.30%)
Sep 18, 2017
1.980
2.000
1.850
1.890
15,825
-0.06(-3.08%)
Sep 15, 2017
1.930
1.990
1.900
1.950
23,674
+0.02(+1.04%)
Sep 14, 2017
1.870
1.930
1.850
1.930
8,427
+0.00(+0.05%)
Sep 13, 2017
1.930
2.000
1.751
1.929
4,666
-0.03(-1.58%)
Sep 12, 2017
2.000
2.000
1.960
1.960
1,190
+0.00(+0.00%)
Sep 11, 2017
2.010
2.050
1.920
1.960
34,334
-0.04(-2.00%)
Sep 08, 2017
1.930
2.007
1.880
2.000
26,155
+0.05(+2.56%)
Sep 07, 2017
1.850
1.990
1.850
1.950
18,497
+0.07(+3.51%)
Sep 06, 2017
1.990
1.997
1.884
1.884
26,351
-0.05(-2.39%)
Sep 05, 2017
1.950
1.950
1.900
1.930
3,071
-0.04(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.