Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.940
+0.090 (+3.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.250
5.250
5.180
5.250
7,539
+0.02(+0.38%)
Nov 29, 2022
5.180
5.230
5.180
5.230
5,560
+0.08(+1.55%)
Nov 28, 2022
5.120
5.190
5.120
5.150
7,443
-0.05(-0.96%)
Nov 25, 2022
5.270
5.270
5.160
5.200
18,873
-0.15(-2.80%)
Nov 23, 2022
5.200
5.350
5.200
5.350
8,383
+0.15(+2.88%)
Nov 22, 2022
5.150
5.200
5.150
5.200
31,704
+0.07(+1.37%)
Nov 21, 2022
5.160
5.160
5.130
5.130
2,001
-0.02(-0.44%)
Nov 18, 2022
5.200
5.200
5.140
5.153
12,674
+0.04(+0.84%)
Nov 17, 2022
5.130
5.147
5.110
5.110
8,068
+0.00(+0.00%)
Nov 16, 2022
5.150
5.151
5.110
5.110
2,815
-0.04(-0.78%)
Nov 15, 2022
5.190
5.197
5.150
5.150
4,449
-0.04(-0.77%)
Nov 14, 2022
5.230
5.230
5.190
5.190
7,151
-0.00(-0.10%)
Nov 11, 2022
5.220
5.220
5.120
5.195
25,781
+0.00(+0.10%)
Nov 10, 2022
5.170
5.200
5.100
5.190
19,793
+0.03(+0.58%)
Nov 09, 2022
5.210
5.247
5.100
5.160
24,028
-0.05(-0.90%)
Nov 08, 2022
5.160
5.210
5.100
5.207
23,946
+0.05(+0.90%)
Nov 07, 2022
5.237
5.237
5.150
5.160
2,477
+0.01(+0.19%)
Nov 04, 2022
5.220
5.252
5.110
5.150
10,079
-0.07(-1.34%)
Nov 03, 2022
5.120
5.290
5.110
5.220
17,765
+0.05(+0.97%)
Nov 02, 2022
5.190
5.270
5.130
5.170
7,994
-0.07(-1.34%)
Nov 01, 2022
5.280
5.290
5.130
5.240
7,717
+0.05(+0.96%)
Oct 31, 2022
5.160
5.197
5.100
5.190
9,105
+0.08(+1.51%)
Oct 28, 2022
5.210
5.220
5.110
5.113
8,552
-0.04(-0.72%)
Oct 27, 2022
5.190
5.220
5.135
5.150
10,613
-0.01(-0.29%)
Oct 26, 2022
5.200
5.216
5.150
5.165
11,357
-0.00(-0.10%)
Oct 25, 2022
5.150
5.180
5.120
5.170
20,401
+0.07(+1.37%)
Oct 24, 2022
5.170
5.170
5.080
5.100
3,859
-0.10(-1.92%)
Oct 21, 2022
5.130
5.200
5.060
5.200
4,089
+0.05(+0.97%)
Oct 19, 2022
5.150
561
-0.01(-0.29%)
Oct 18, 2022
5.220
5.220
5.110
5.165
47,845
-0.04(-0.86%)
Oct 17, 2022
5.270
5.270
5.170
5.210
5,328
-0.02(-0.38%)
Oct 14, 2022
5.250
5.290
5.150
5.230
20,040
+0.02(+0.38%)
Oct 13, 2022
5.230
5.290
5.150
5.210
15,778
+0.02(+0.39%)
Oct 12, 2022
5.276
5.290
5.150
5.190
25,674
-0.00(-0.00%)
Oct 11, 2022
5.190
5.200
5.140
5.190
15,885
+0.05(+0.97%)
Oct 10, 2022
5.100
5.212
5.100
5.140
7,618
+0.00(+0.00%)
Oct 07, 2022
5.260
5.260
5.119
5.140
12,601
-0.03(-0.53%)
Oct 06, 2022
5.230
5.250
5.130
5.167
7,751
-0.02(-0.44%)
Oct 05, 2022
5.210
5.300
5.170
5.190
7,137
+0.01(+0.19%)
Oct 04, 2022
5.170
5.190
5.090
5.180
13,269
-0.02(-0.38%)
Oct 03, 2022
5.220
5.271
5.185
5.200
6,806
-0.04(-0.76%)
Sep 30, 2022
5.200
5.240
5.150
5.240
8,868
+0.04(+0.77%)
Sep 29, 2022
5.290
5.290
5.150
5.200
37,894
-0.01(-0.19%)
Sep 28, 2022
5.270
5.270
5.200
5.210
24,045
-0.06(-1.14%)
Sep 27, 2022
5.390
5.440
5.210
5.270
21,538
-0.05(-1.02%)
Sep 26, 2022
5.400
5.400
5.200
5.324
35,344
-0.12(-2.13%)
Sep 23, 2022
5.560
5.565
5.367
5.440
10,479
-0.04(-0.72%)
Sep 22, 2022
5.620
5.690
5.400
5.479
47,354
-0.14(-2.50%)
Sep 21, 2022
5.700
5.700
5.620
5.620
2,483
-0.08(-1.46%)
Sep 20, 2022
5.650
5.703
5.550
5.703
6,596
+0.05(+0.95%)
Sep 19, 2022
5.740
5.750
5.570
5.649
6,334
-0.09(-1.58%)
Sep 16, 2022
5.510
5.750
5.370
5.740
121,196
+0.24(+4.36%)
Sep 15, 2022
5.340
5.500
5.310
5.500
60,040
+0.17(+3.19%)
Sep 14, 2022
5.310
5.350
5.250
5.330
14,702
+0.09(+1.81%)
Sep 13, 2022
5.200
5.260
5.140
5.235
35,502
+0.03(+0.48%)
Sep 12, 2022
5.250
5.298
5.140
5.210
25,662
+0.03(+0.58%)
Sep 09, 2022
5.200
5.250
5.150
5.180
11,860
+0.03(+0.58%)
Sep 08, 2022
5.050
5.180
5.050
5.150
21,822
+0.09(+1.78%)
Sep 07, 2022
5.120
5.151
5.060
5.060
10,820
+0.00(+0.00%)
Sep 06, 2022
5.200
5.200
5.060
5.060
16,205
-0.09(-1.75%)
Sep 02, 2022
5.149
5.165
5.070
5.150
51,510
+0.08(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.