Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.500
-0.100 (-1.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
8.414
8.414
8.052
8.209
335,480
-0.07(-0.83%)
Nov 29, 2023
7.866
8.336
7.729
8.277
315,728
+0.40(+5.09%)
Nov 28, 2023
8.023
8.199
7.641
7.876
515,494
-0.23(-2.78%)
Nov 27, 2023
8.120
8.570
7.768
8.101
1,154,022
+0.34(+4.41%)
Nov 24, 2023
7.533
7.974
7.455
7.758
620,623
+0.58(+8.04%)
Nov 22, 2023
7.367
7.480
6.927
7.181
456,982
+0.03(+0.41%)
Nov 21, 2023
7.299
7.308
6.878
7.152
659,450
-0.09(-1.22%)
Nov 20, 2023
7.113
7.533
6.849
7.240
1,187,799
+1.21(+20.13%)
Nov 17, 2023
5.733
6.076
5.684
6.027
240,327
+0.29(+5.12%)
Nov 16, 2023
5.714
5.919
5.635
5.733
290,468
-0.12(-2.01%)
Nov 15, 2023
6.027
6.142
5.841
5.851
116,208
-0.23(-3.70%)
Nov 14, 2023
5.999
6.164
5.900
6.076
188,496
+0.24(+4.19%)
Nov 13, 2023
6.037
6.037
5.748
5.831
88,957
+0.01(+0.17%)
Nov 10, 2023
5.782
6.017
5.772
5.821
106,755
+0.09(+1.54%)
Nov 09, 2023
5.782
5.988
5.694
5.733
112,008
-0.05(-0.85%)
Nov 08, 2023
5.919
5.968
5.675
5.782
125,767
-0.12(-1.99%)
Nov 07, 2023
5.802
6.007
5.772
5.900
176,077
+0.14(+2.38%)
Nov 06, 2023
5.802
5.880
5.753
5.763
76,160
-0.08(-1.34%)
Nov 03, 2023
6.056
6.105
5.782
5.841
376,635
-0.16(-2.61%)
Nov 02, 2023
5.802
6.037
5.802
5.997
196,500
+0.19(+3.20%)
Nov 01, 2023
5.498
5.880
5.479
5.811
283,300
+0.33(+6.07%)
Oct 31, 2023
5.675
5.762
5.322
5.479
352,425
-0.20(-3.45%)
Oct 30, 2023
5.988
6.163
5.557
5.675
347,378
-0.38(-6.30%)
Oct 27, 2023
6.262
6.310
5.997
6.056
65,987
-0.16(-2.52%)
Oct 26, 2023
6.213
6.379
6.144
6.213
183,690
-0.01(-0.16%)
Oct 25, 2023
5.968
6.408
5.968
6.222
351,282
+0.31(+5.30%)
Oct 24, 2023
5.900
6.125
5.880
5.909
296,196
+0.02(+0.33%)
Oct 23, 2023
6.281
6.359
5.890
5.890
619,998
-0.65(-9.88%)
Oct 20, 2023
6.545
6.692
6.350
6.535
317,438
+0.02(+0.30%)
Oct 19, 2023
6.829
7.041
6.516
6.516
275,342
-0.36(-5.26%)
Oct 18, 2023
6.780
7.078
6.721
6.878
808,448
+0.03(+0.43%)
Oct 17, 2023
6.164
6.858
6.027
6.849
603,714
+0.70(+11.47%)
Oct 16, 2023
6.125
6.232
6.046
6.144
134,822
+0.02(+0.32%)
Oct 13, 2023
6.408
6.428
6.115
6.125
119,737
-0.20(-3.10%)
Oct 12, 2023
6.301
6.447
6.017
6.320
385,784
+0.06(+0.94%)
Oct 11, 2023
6.007
6.310
5.851
6.262
232,763
+0.33(+5.61%)
Oct 10, 2023
5.900
6.017
5.763
5.929
187,089
+0.11(+1.85%)
Oct 09, 2023
5.616
5.917
5.586
5.821
180,621
+0.12(+2.06%)
Oct 06, 2023
5.508
5.763
5.381
5.704
137,046
+0.16(+2.82%)
Oct 05, 2023
5.420
5.557
5.313
5.547
262,842
+0.12(+2.16%)
Oct 04, 2023
5.273
5.430
5.185
5.430
213,458
+0.08(+1.46%)
Oct 03, 2023
5.489
5.538
5.283
5.352
349,097
-0.20(-3.53%)
Oct 02, 2023
5.684
5.684
5.528
5.547
252,550
-0.15(-2.58%)
Sep 29, 2023
5.958
5.958
5.675
5.694
173,377
-0.22(-3.64%)
Sep 28, 2023
5.635
5.997
5.635
5.909
197,769
+0.25(+4.50%)
Sep 27, 2023
5.645
5.762
5.538
5.655
236,547
+0.10(+1.76%)
Sep 26, 2023
5.704
5.811
5.538
5.557
252,896
-0.21(-3.57%)
Sep 25, 2023
5.900
5.831
5.733
5.763
129,345
-0.15(-2.48%)
Sep 22, 2023
6.046
6.115
5.900
5.909
154,653
-0.13(-2.11%)
Sep 21, 2023
5.978
6.242
5.811
6.037
454,303
+0.03(+0.49%)
Sep 20, 2023
6.252
6.369
5.968
6.007
215,015
-0.22(-3.46%)
Sep 19, 2023
6.350
6.359
6.183
6.222
111,967
-0.15(-2.30%)
Sep 18, 2023
6.134
6.389
6.066
6.369
139,296
+0.24(+3.99%)
Sep 15, 2023
6.301
6.340
6.076
6.125
165,229
-0.18(-2.79%)
Sep 14, 2023
6.134
6.340
6.046
6.301
275,417
+0.20(+3.21%)
Sep 13, 2023
6.007
6.164
5.841
6.105
296,542
+0.10(+1.63%)
Sep 12, 2023
5.733
6.095
5.733
6.007
225,452
+0.25(+4.42%)
Sep 11, 2023
5.958
6.076
5.704
5.753
439,165
-0.19(-3.13%)
Sep 08, 2023
6.095
6.291
5.880
5.939
448,752
-0.23(-3.65%)
Sep 07, 2023
6.447
6.447
6.085
6.164
530,933
-0.30(-4.69%)
Sep 06, 2023
6.653
6.697
6.408
6.467
311,107
-0.14(-2.07%)
Sep 05, 2023
6.917
6.927
6.584
6.604
202,567
-0.34(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.